The Prague Stock Exchange and RM-System - daily results dne 16.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.5.2008 21.5.2008 20.5.2008 19.5.2008 16.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 330.10 | -7.04% | 9 903 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 335.30 | -6.70% | 10 059 | 30 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 239.00 | -4.78% | 3 717 | 3 | ||||||
| ZENTIVA | 1 015.00 | -2.12% | 371 575 578 | 367 679 | 1 000.30 | -3.13% | 1 807 720 | 1 790 | ||||||
| DEUTSCHE TELEKOM | 290.80 | -2.08% | 443 680 | 1 534 | ||||||||||
| METROSTAV | 1 480.00 | -1.98% | 0 | 0 | ||||||||||
| CETV | 1 585.00 | -0.13% | 60 429 628 | 38 246 | 1 585.10 | -1.77% | 143 760 | 90 | ||||||
| TATRA | 251.10 | -1.68% | 107 450 | 424 | ||||||||||
| VÍTKOVICE | 670.00 | -1.64% | 83 475 | 125 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 465.50 | -1.64% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 650.00 | -1.52% | 184 000 | 110 | ||||||||||
| ČESKÁ SPOŘITELNA | 806.00 | -0.49% | 0 | 0 | ||||||||||
| ECM | 825.60 | +0.93% | 6 510 365 | 7 887 | 832.00 | -0.04% | 494 470 | 594 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | -0.01% | 0 | 0 | ||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 428.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
