The Prague Stock Exchange and RM-System - daily results dne 20.12.2006
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| TATRA | 179.00 | +8.22% | 7 928 930 | 44 030 | ||||||||||
| AKRO OPF GLOBAL. | 442.30 | +4.90% | 0 | 0 | ||||||||||
| FAGRON | 110.30 | +4.64% | 10 672 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 425.00 | +4.34% | 85 000 | 200 | ||||||||||
| PARAMO | 880.00 | 0.00% | 0 | 0 | 926.00 | +2.88% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 486.20 | +2.49% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 005.60 | +2.15% | 0 | 0 | ||||||||||
| O2 C.R. | 469.80 | +0.47% | 487 254 894 | 1 035 986 | 474.90 | +2.08% | 1 902 186 | 4 024 | ||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | 0.00% | 0 | 0 | 295.00 | +1.37% | 13 275 | 45 | ||||||
| LESOSTAVBY ŠUMPERK | 38.80 | +1.30% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 883.90 | +1.02% | 0 | 0 | ||||||
| UNIPETROL | 230.50 | +0.88% | 76 432 506 | 331 055 | 230.10 | +0.70% | 2 665 297 | 11 578 | ||||||
| KOMERČNÍ BANKA | 3 143.00 | +0.26% | 217 623 077 | 69 022 | 3 145.00 | +0.15% | 920 786 | 292 | ||||||
| AVIA | 66.00 | +0.15% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | +0.05% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | 0.00% | 17 880 | 12 | ||||||||||
| SELGEN | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
