The Prague Stock Exchange and RM-System - daily results dne 5.9.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.9.2005 8.9.2005 7.9.2005 6.9.2005 5.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 928.00 | +9.99% | 4 640 | 5 | ||||||
| VČ ENERGETIKA | 2 946.00 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | -0.11% | 17 514 | 21 | 977.60 | +4.99% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | +4.23% | 142 570 | 396 | 376.50 | +4.58% | 923 632 | 2 578 | ||||||
| UNIPETROL | 208.10 | +2.87% | 201 406 164 | 976 475 | 207.00 | +3.44% | 6 244 890 | 30 450 | ||||||
| KDYNIUM | 4 645.00 | +3.22% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 440.10 | +2.53% | 0 | 0 | ||||||
| EUROVIA CS | 4 000.00 | -0.99% | 48 000 | 12 | 3 998.50 | +2.49% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 59.30 | +2.06% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +2.03% | 18 200 | 13 | ||||||
| SPOLANA | 165.00 | +0.92% | 51 260 | 311 | 159.00 | +1.59% | 79 488 | 492 | ||||||
| METROSTAV | 494.50 | +1.56% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 514.10 | +1.05% | 41 028 | 2 | ||||||||||
| TRANZA | 101.10 | +0.99% | 0 | 0 | ||||||||||
| VÍTKOVICE | 156.00 | +0.64% | 918 595 | 5 868 | ||||||||||
| UNITED ENERGY | 163.60 | +0.36% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 061.00 | +0.27% | 92 785 | 44 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +0.27% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 44.50 | +0.22% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 6 012 | 12 | ||||||
| ||||||||||||||
