The Prague Stock Exchange and RM-System - daily results dne 6.12.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.12.2010 9.12.2010 8.12.2010 7.12.2010 6.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 289.90 | +34.36% | 1 290 | 1 | ||||||
ECM | 97.75 | +13.08% | 7 171 861 | 72 454 | 100.50 | +12.29% | 1 625 798 | 16 161 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 500.10 | +6.55% | 0 | 0 | ||||||
NWN | 229.00 | +5.53% | 645 062 283 | 2 866 087 | 227.00 | +4.51% | 21 399 997 | 95 623 | ||||||
NWR | 229.00 | +5.53% | 645 062 283 | 2 866 087 | 227.00 | +4.51% | 21 399 997 | 95 623 | ||||||
VOLKSWAGEN AG | 2 945.00 | +2.61% | 1 666 842 | 573 | ||||||||||
MCDONALDS CORP. | 1 492.70 | +1.98% | 107 152 | 73 | ||||||||||
KITD, v likvidaci | 261.00 | +0.77% | 70 482 | 273 | 260.00 | +1.96% | 26 000 | 100 | ||||||
TATRA | 124.00 | +1.63% | 496 | 4 | ||||||||||
AAA AUTO | 19.41 | +0.83% | 176 774 | 9 207 | 19.30 | +1.57% | 156 130 | 8 137 | ||||||
PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | +1.43% | 38 600 | 5 | ||||||
PFNONWOVENS | 444.00 | +0.91% | 9 345 337 | 21 265 | 439.00 | +1.38% | 225 033 | 515 | ||||||
UNIPETROL | 202.90 | +1.45% | 1 143 483 658 | 5 675 302 | 199.00 | +1.22% | 1 731 390 | 8 648 | ||||||
INTEL CORP. | 409.00 | +1.03% | 20 450 | 50 | ||||||||||
CPI FIM | 184.94 | +0.16% | 574 827 | 3 136 | 184.00 | +0.99% | 257 508 | 1 411 | ||||||
O2 C.R. | 389.40 | +0.88% | 141 424 726 | 365 904 | 386.80 | +0.99% | 1 578 147 | 4 095 | ||||||
CETV | 376.00 | +0.80% | 87 629 495 | 236 524 | 376.50 | +0.94% | 968 571 | 2 608 | ||||||
NOKIA CORP. | 188.50 | +0.80% | 52 784 | 281 | ||||||||||
VÍTKOVICE | 659.00 | +0.76% | 234 332 | 360 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 063.00 | +0.70% | 0 | 0 | ||||||||||
|