The Prague Stock Exchange and RM-System - daily results dne 9.10.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 82.50 | +20.43% | 1 650 | 20 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 45.30 | +16.15% | 4 666 | 103 | ||||||
| VOD.A KAN.BRUNTÁL | 96.30 | +15.88% | 0 | 0 | ||||||||||
| ZPA PEČKY | 110.30 | +15.73% | 3 971 | 36 | ||||||||||
| ELEKTROPORC.LOUNY | 81.00 | +15.05% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 339.30 | +12.68% | 2 036 | 6 | ||||||||||
| VOD.A KAN.PŘEROV | 80.10 | +12.65% | 0 | 0 | ||||||||||
| TONASO | 9.90 | +12.50% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 90.00 | +12.35% | 15 792 | 168 | ||||||||||
| BOHEMIA CRYS.GROUP | 88.90 | +11.12% | 12 071 | 143 | ||||||||||
| CENTROPROJEKT ZLÍN | 94.60 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 159.50 | +10.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 33.00 | +10.00% | 198 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 330.00 | +10.00% | 7 992 | 25 | ||||||||||
| PRIMONA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 67.10 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 217.80 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 330.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 446.60 | +10.00% | 447 | 1 | ||||||
| ||||||||||||||
