ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 158.40 | +2 000.00% | 0 | 0 | ||||||||
5.10.1993 | 132.00 | +2 000.00% | 1 584 | 12 | ||||||||
19.10.1993 | 180.00 | +1 363.00% | 1 800 | 10 | ||||||||
24.8.1993 | 110.00 | +1 000.00% | 5 170 | 47 | ||||||||
7.9.1993 | 120.00 | +909.00% | 1 800 | 15 | ||||||||
25.11.1993 | 130.00 | +833.00% | 8 190 | 63 | ||||||||
2.11.1993 | 150.00 | +416.00% | 9 450 | 63 | ||||||||
14.12.1993 | 130.00 | 0.00% | 19 500 | 150 | ||||||||
7.12.1993 | 130.00 | 0.00% | 40 950 | 315 | ||||||||
28.9.1993 | 110.00 | 0.00% | 9 350 | 85 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
21.9.1993 | 110.00 | -833.00% | 3 190 | 29 | ||||||||
27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
23.11.1993 | 120.00 | -2 000.00% | 0 | 0 | ||||||||
26.10.1993 | 144.00 | -2 000.00% | 0 | 0 | ||||||||
16.12.1993 | 104.00 | -2 000.00% | 0 | 0 | ||||||||
10.8.1993 | 100.00 | -5 000.00% | 0 | 0 | ||||||||
3.8.1993 | 200.00 | -5 000.00% | 0 | 0 |