KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 17.8.1993 | 80.00 | -3 916.00% | 2 080 | 26 | ||||||||
| 4.11.1993 | 220.00 | -1 304.00% | 25 300 | 115 | ||||||||
| 21.9.1993 | 120.00 | -2 000.00% | 15 600 | 130 | ||||||||
| 14.9.1993 | 150.00 | +850.00% | 22 350 | 149 | ||||||||
| 18.11.1993 | 299.00 | +678.00% | 62 790 | 210 | ||||||||
| 7.9.1993 | 138.24 | +2 000.00% | 34 007 | 246 | ||||||||
| 9.12.1993 | 201.00 | -1 625.00% | 57 084 | 284 | ||||||||
| 25.11.1993 | 200.00 | -1 666.00% | 60 600 | 303 | ||||||||
| 7.12.1993 | 240.00 | 0.00% | 76 800 | 320 | ||||||||
| 12.10.1993 | 160.00 | -740.00% | 51 520 | 322 | ||||||||
| 16.12.1993 | 201.00 | -1 625.00% | 67 134 | 334 | ||||||||
| 2.12.1993 | 240.00 | +2 000.00% | 102 000 | 425 | ||||||||
| 14.12.1993 | 240.00 | +1 940.00% | 102 480 | 427 | ||||||||
| 2.11.1993 | 253.00 | +1 500.00% | 108 031 | 427 | ||||||||
| 16.11.1993 | 280.00 | +370.00% | 140 840 | 503 | ||||||||
| 28.9.1993 | 144.00 | +2 000.00% | 86 400 | 600 | ||||||||
| 30.11.1993 | 200.00 | 0.00% | 136 000 | 680 | ||||||||
| 19.10.1993 | 192.00 | +2 000.00% | 168 000 | 875 | ||||||||
| 26.10.1993 | 220.00 | +1 458.00% | 219 560 | 998 | ||||||||
| 11.11.1993 | 270.00 | +227.00% | 380 700 | 1 410 | ||||||||
