TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1994 | 601.00 | +927.00% | 601 | 1 | ||||||||
| 13.6.1994 | 606.00 | +341.00% | 606 | 1 | ||||||||
| 24.5.1994 | 651.00 | -700.00% | 651 | 1 | ||||||||
| 12.4.1994 | 601.00 | 0.00% | 601 | 1 | ||||||||
| 29.3.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||
| 18.4.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||
| 27.1.1994 | 701.00 | -884.00% | 4 907 | 7 | ||||||||
| 2.12.1993 | 375.00 | +5 000.00% | 2 625 | 7 | ||||||||
| 5.4.1994 | 601.00 | 0.00% | 4 207 | 7 | ||||||||
| 25.7.1994 | 550.00 | -939.00% | 3 850 | 7 | ||||||||
| 20.6.1994 | 607.00 | +16.00% | 4 249 | 7 | ||||||||
| 2.12.1994 | 620.00 | 0.00% | 4 340 | 7 | ||||||||
| 28.11.1994 | 620.00 | +231.00% | 4 340 | 7 | ||||||||
| 26.10.1994 | 606.00 | +484.00% | 4 242 | 7 | ||||||||
| 7.10.1994 | 525.00 | -366.00% | 3 675 | 7 | ||||||||
| 8.9.1994 | 603.00 | -723.00% | 4 221 | 7 | ||||||||
| 9.5.1994 | 700.00 | +590.00% | 7 700 | 11 | ||||||||
| 1.9.1994 | 650.00 | +815.00% | 7 800 | 12 | ||||||||
| 9.6.1994 | 586.00 | -998.00% | 7 618 | 13 | ||||||||
| 24.3.1994 | 547.00 | +983.00% | 9 299 | 17 | ||||||||
