ZZN PELHŘIMOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 115.83 | -1 000.00% | 0 | 0 | ||||||||
| 28.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||
| 25.8.1994 | 126.14 | -999.00% | 1 261 | 10 | ||||||||
| 22.8.1994 | 127.41 | +999.00% | 0 | 0 | ||||||||
| 1.8.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||
| 28.6.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||
| 30.6.1994 | 130.00 | +6.00% | 1 820 | 14 | ||||||||
| 20.9.1994 | 131.82 | -499.00% | 0 | 0 | ||||||||
| 22.9.1994 | 138.41 | +499.00% | 5 398 | 39 | ||||||||
| 29.8.1994 | 138.75 | +999.00% | 0 | 0 | ||||||||
| 23.8.1994 | 140.15 | +999.00% | 0 | 0 | ||||||||
| 27.6.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||
| 5.10.1994 | 144.97 | -499.00% | 1 595 | 11 | ||||||||
| 23.9.1994 | 145.33 | +499.00% | 0 | 0 | ||||||||
| 21.10.1994 | 152.21 | +499.00% | 0 | 0 | ||||||||
| 26.9.1994 | 152.59 | +499.00% | 0 | 0 | ||||||||
| 24.10.1994 | 159.82 | +499.00% | 0 | 0 | ||||||||
| 25.10.1994 | 160.00 | +11.00% | 640 | 4 | ||||||||
| 23.6.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||
| 15.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||
| 1.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||
| 3.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||
| 20.6.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||
| 8.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||
| 4.11.1994 | 185.22 | +500.00% | 0 | 0 | ||||||||
| 7.11.1994 | 194.48 | +499.00% | 0 | 0 | ||||||||
| 30.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||
| 14.11.1994 | 200.00 | +283.00% | 2 800 | 14 | ||||||||
| 2.11.1993 | 200.00 | -2 000.00% | 400 | 2 | ||||||||
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
