ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1993 | 100.00 | -5 000.00% | 0 | 0 | ||||||||
3.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||
27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
23.11.1993 | 120.00 | -2 000.00% | 0 | 0 | ||||||||
16.12.1993 | 104.00 | -2 000.00% | 0 | 0 | ||||||||
26.10.1993 | 144.00 | -2 000.00% | 0 | 0 | ||||||||
5.4.1994 | 100.44 | -1 000.00% | 10 044 | 100 | ||||||||
29.3.1994 | 111.60 | -1 000.00% | 0 | 0 | ||||||||
26.4.1994 | 98.44 | -999.00% | 0 | 0 | ||||||||
19.4.1994 | 109.37 | -999.00% | 0 | 0 | ||||||||
21.9.1993 | 110.00 | -833.00% | 3 190 | 29 | ||||||||
23.6.1994 | 100.00 | -764.00% | 1 500 | 15 | ||||||||
20.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||
16.12.1994 | 80.88 | -499.00% | 0 | 0 | ||||||||
8.12.1994 | 85.13 | -499.00% | 6 300 | 74 | ||||||||
7.12.1994 | 89.61 | -499.00% | 0 | 0 | ||||||||
6.12.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||
5.12.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
14.12.1993 | 130.00 | 0.00% | 19 500 | 150 | ||||||||
7.12.1993 | 130.00 | 0.00% | 40 950 | 315 | ||||||||
28.9.1993 | 110.00 | 0.00% | 9 350 | 85 | ||||||||
2.11.1993 | 150.00 | +416.00% | 9 450 | 63 | ||||||||
25.11.1993 | 130.00 | +833.00% | 8 190 | 63 | ||||||||
15.2.1994 | 124.00 | +839.00% | 6 076 | 49 | ||||||||
7.9.1993 | 120.00 | +909.00% | 1 800 | 15 | ||||||||
14.4.1994 | 121.52 | +999.00% | 0 | 0 | ||||||||
7.4.1994 | 110.48 | +999.00% | 0 | 0 | ||||||||
16.6.1994 | 108.28 | +999.00% | 0 | 0 | ||||||||
12.7.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||
25.1.1994 | 114.40 | +1 000.00% | 0 | 0 | ||||||||
24.8.1993 | 110.00 | +1 000.00% | 5 170 | 47 | ||||||||
19.10.1993 | 180.00 | +1 363.00% | 1 800 | 10 | ||||||||
12.10.1993 | 158.40 | +2 000.00% | 0 | 0 | ||||||||
5.10.1993 | 132.00 | +2 000.00% | 1 584 | 12 |