JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 250.00 | 0.00% | 250 | 1 | ||||||||
| 30.8.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||
| 1.8.1994 | 281.00 | +976.00% | 1 967 | 7 | ||||||||
| 24.11.1994 | 361.00 | +494.00% | 2 527 | 7 | ||||||||
| 17.11.1994 | 285.00 | +178.00% | 2 850 | 10 | ||||||||
| 25.11.1994 | 379.00 | +498.00% | 3 790 | 10 | ||||||||
| 10.10.1994 | 250.00 | +330.00% | 3 500 | 14 | ||||||||
| 4.11.1994 | 262.00 | -472.00% | 3 930 | 15 | ||||||||
| 16.6.1994 | 150.00 | -2 000.00% | 2 250 | 15 | ||||||||
| 10.11.1994 | 280.00 | +181.00% | 4 760 | 17 | ||||||||
| 28.7.1994 | 256.00 | -985.00% | 5 120 | 20 | ||||||||
| 1.11.1994 | 262.00 | +480.00% | 9 170 | 35 | ||||||||
| 30.9.1994 | 220.00 | +232.00% | 9 240 | 42 | ||||||||
| 16.11.1994 | 280.00 | -476.00% | 15 120 | 54 | ||||||||
| 29.8.1994 | 250.00 | +40.00% | 13 750 | 55 | ||||||||
