JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 8.2.1994 | 251.00 | -703.00% | 753 | 3 | ||||||||
| 16.12.1994 | 187.12 | -499.00% | 561 | 3 | ||||||||
| 16.11.1994 | 130.00 | -348.00% | 520 | 4 | ||||||||
| 7.4.1994 | 205.00 | +49.00% | 820 | 4 | ||||||||
| 3.5.1994 | 294.00 | +970.00% | 2 352 | 8 | ||||||||
| 26.4.1994 | 222.00 | +990.00% | 1 776 | 8 | ||||||||
| 25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||
| 14.10.1994 | 194.00 | -275.00% | 1 552 | 8 | ||||||||
| 1.12.1994 | 154.35 | +500.00% | 1 235 | 8 | ||||||||
| 16.11.1993 | 188.10 | +2 000.00% | 1 693 | 9 | ||||||||
| 27.10.1994 | 203.00 | -469.00% | 2 030 | 10 | ||||||||
| 25.11.1994 | 140.00 | +256.00% | 2 240 | 16 | ||||||||
| 12.10.1993 | 63.00 | -4 960.00% | 1 008 | 16 | ||||||||
| 14.12.1994 | 187.59 | +499.00% | 3 752 | 20 | ||||||||
| 16.6.1994 | 184.25 | +1 000.00% | 4 791 | 26 | ||||||||
| 24.5.1994 | 259.00 | +974.00% | 7 252 | 28 | ||||||||
