PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 105.00 | +72.00% | 105 | 1 | ||||||||
| 25.10.1994 | 110.00 | +153.00% | 330 | 3 | ||||||||
| 2.6.1994 | 85.00 | -555.00% | 340 | 4 | ||||||||
| 5.10.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||
| 11.7.1994 | 110.00 | -979.00% | 440 | 4 | ||||||||
| 30.5.1994 | 100.00 | -839.00% | 600 | 6 | ||||||||
| 21.11.1994 | 110.25 | +500.00% | 662 | 6 | ||||||||
| 4.10.1994 | 140.00 | -382.00% | 700 | 5 | ||||||||
| 18.4.1994 | 125.00 | 0.00% | 750 | 6 | ||||||||
| 18.10.1994 | 133.00 | -427.00% | 1 064 | 8 | ||||||||
| 25.7.1994 | 150.00 | +349.00% | 1 200 | 8 | ||||||||
| 8.8.1994 | 148.50 | +1 000.00% | 1 337 | 9 | ||||||||
| 29.3.1994 | 93.75 | +5 000.00% | 1 406 | 15 | ||||||||
| 10.11.1994 | 105.00 | 0.00% | 1 470 | 14 | ||||||||
| 26.4.1994 | 151.25 | +1 000.00% | 1 513 | 10 | ||||||||
| 11.10.1994 | 132.66 | +499.00% | 1 592 | 12 | ||||||||
| 23.6.1994 | 111.99 | +999.00% | 1 680 | 15 | ||||||||
| 27.6.1994 | 123.18 | +999.00% | 1 725 | 14 | ||||||||
| 12.4.1994 | 125.00 | +18.00% | 2 250 | 18 | ||||||||
| 28.7.1994 | 150.00 | 0.00% | 3 000 | 20 | ||||||||
| 21.10.1994 | 114.04 | -499.00% | 3 421 | 30 | ||||||||
| 23.8.1994 | 198.00 | +18.00% | 3 762 | 19 | ||||||||
| 10.10.1994 | 126.35 | -500.00% | 3 791 | 30 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
