POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	27.94	-499.00%	0	0		0.00%	0	0
13.3.1995	28.01	-2 999.00%	3 473	124
14.4.1995	29.33	+497.00%	0	0		0.00%	0	0
16.3.1995	29.41	+499.00%	1 765	60
24.4.1995	30.79	+497.00%	0	0		0.00%	0	0
28.4.1995	32.32	+496.00%	0	0		0.00%	0	0
2.5.1995	33.93	+498.00%	0	0		0.00%	0	0
3.5.1995	35.62	+498.00%	0	0		0.00%	0	0
4.5.1995	37.40	+499.00%	0	0		0.00%	0	0
5.5.1995	39.27	+500.00%	0	0		0.00%	0	0
10.3.1995	40.01	-2 999.00%	0	0
19.5.1995	41.00	-476.00%	1 476	36		-9.00%	0	0
10.5.1995	41.00	-55.00%	615	15		0.00%	0	0
9.5.1995	41.23	+499.00%	0	0		0.00%	0	0
22.5.1995	43.05	+500.00%	0	0		-9.00%	0	0
17.5.1995	43.05	+500.00%	0	0		-10.00%	0	0
29.5.1995	45.20	+499.00%	0	0		0.00%	0	0
30.5.1995	47.46	+500.00%	0	0		0.00%	0	0
31.5.1995	49.83	+499.00%	0	0		0.00%	0	0
26.6.1995	52.32	0.00%	0	0		0.00%	0	0
23.6.1995	52.32	0.00%	0	0		0.00%	0	0
22.6.1995	52.32	0.00%	0	0		0.00%	0	0
21.6.1995	52.32	0.00%	0	0		0.00%	0	0
20.6.1995	52.32	0.00%	0	0		0.00%	0	0
19.6.1995	52.32	0.00%	0	0		0.00%	0	0
16.6.1995	52.32	0.00%	0	0		0.00%	0	0
15.6.1995	52.32	0.00%	0	0		0.00%	0	0
14.6.1995	52.32	0.00%	0	0		0.00%	0	0
13.6.1995	52.32	0.00%	0	0		0.00%	0	0
12.6.1995	52.32	0.00%	0	0		+10.00%	0	0
9.6.1995	52.32	0.00%	0	0	51.00	0.00%	3 060	60
8.6.1995	52.32	0.00%	0	0		0.00%	0	0
7.6.1995	52.32	0.00%	0	0		0.00%	0	0
6.6.1995	52.32	0.00%	0	0	51.00	0.00%	765	15
5.6.1995	52.32	0.00%	0	0		0.00%	0	0
2.6.1995	52.32	0.00%	0	0		+7.00%	0	0
1.6.1995	52.32	+4.99%	0	0		-5.00%	0	0
27.6.1995	53.00	+1.29%	636	12		0.00%	0	0
28.6.1995	55.65	+5.00%	0	0		0.00%	0	0
9.3.1995	57.15	-2 999.00%	0	0
10.7.1995	58.43	0.00%	0	0		+6.00%	0	0
4.7.1995	58.43	0.00%	0	0	47.00	+1.00%	564	12
3.7.1995	58.43	0.00%	0	0		+2.00%	0	0
30.6.1995	58.43	0.00%	0	0		-10.00%	0	0
29.6.1995	58.43	+4.99%	0	0		-9.00%	0	0
11.7.1995	61.35	+4.99%	0	0		0.00%	3 328	64
18.8.1995	64.41	0.00%	0	0		0.00%	0	0
17.8.1995	64.41	0.00%	0	0		0.00%	0	0
16.8.1995	64.41	0.00%	0	0		0.00%	0	0
15.8.1995	64.41	0.00%	0	0		0.00%	0	0
14.8.1995	64.41	0.00%	0	0		0.00%	0	0
11.8.1995	64.41	0.00%	0	0		0.00%	0	0
10.8.1995	64.41	0.00%	0	0		+5.00%	0	0
9.8.1995	64.41	0.00%	0	0	49.50	-5.00%	446	9
8.8.1995	64.41	0.00%	0	0		0.00%	0	0
7.8.1995	64.41	0.00%	0	0		0.00%	0	0
4.8.1995	64.41	0.00%	0	0		0.00%	0	0
3.8.1995	64.41	0.00%	0	0		0.00%	0	0
2.8.1995	64.41	0.00%	0	0		0.00%	0	0
1.8.1995	64.41	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›