POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 65.00 | +0.91% | 390 | 6 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 53.00 | +1.29% | 636 | 12 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 41.00 | -55.00% | 615 | 15 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 41.00 | -476.00% | 1 476 | 36 | -9.00% | 0 | 0 | |||||
| 30.11.1995 | 65.00 | 0.00% | 2 730 | 42 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 29.41 | +499.00% | 1 765 | 60 | ||||||||
| 13.3.1995 | 28.01 | -2 999.00% | 3 473 | 124 | ||||||||
