POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	47.46	+500.00%	0	0		0.00%	0	0
22.5.1995	43.05	+500.00%	0	0		-9.00%	0	0
17.5.1995	43.05	+500.00%	0	0		-10.00%	0	0
5.5.1995	39.27	+500.00%	0	0		0.00%	0	0
31.5.1995	49.83	+499.00%	0	0		0.00%	0	0
29.5.1995	45.20	+499.00%	0	0		0.00%	0	0
9.5.1995	41.23	+499.00%	0	0		0.00%	0	0
4.5.1995	37.40	+499.00%	0	0		0.00%	0	0
16.3.1995	29.41	+499.00%	1 765	60
3.5.1995	35.62	+498.00%	0	0		0.00%	0	0
2.5.1995	33.93	+498.00%	0	0		0.00%	0	0
24.4.1995	30.79	+497.00%	0	0		0.00%	0	0
14.4.1995	29.33	+497.00%	0	0		0.00%	0	0
28.4.1995	32.32	+496.00%	0	0		0.00%	0	0
28.6.1995	55.65	+5.00%	0	0		0.00%	0	0
11.7.1995	61.35	+4.99%	0	0		0.00%	3 328	64
29.6.1995	58.43	+4.99%	0	0		-9.00%	0	0
1.6.1995	52.32	+4.99%	0	0		-5.00%	0	0
12.7.1995	64.41	+4.98%	0	0	49.50	-8.00%	594	12
27.6.1995	53.00	+1.29%	636	12		0.00%	0	0
21.8.1995	65.00	+0.91%	390	6		0.00%	0	0
22.9.1995	65.00	0.00%	0	0		0.00%	0	0
25.9.1995	65.00	0.00%	0	0		0.00%	0	0
26.9.1995	65.00	0.00%	0	0		0.00%	0	0
27.9.1995	65.00	0.00%	0	0		0.00%	0	0
28.9.1995	65.00	0.00%	0	0		0.00%	0	0
29.9.1995	65.00	0.00%	0	0		0.00%	0	0
2.10.1995	65.00	0.00%	0	0		0.00%	0	0
3.10.1995	65.00	0.00%	0	0		0.00%	0	0
4.10.1995	65.00	0.00%	0	0		0.00%	0	0
5.10.1995	65.00	0.00%	0	0		0.00%	0	0
6.10.1995	65.00	0.00%	1 560	24		0.00%	0	0
9.10.1995	65.00	0.00%	0	0		0.00%	0	0
10.10.1995	65.00	0.00%	0	0		0.00%	0	0
11.10.1995	65.00	0.00%	0	0		0.00%	0	0
12.10.1995	65.00	0.00%	0	0		0.00%	0	0
13.10.1995	65.00	0.00%	0	0		0.00%	0	0
16.10.1995	65.00	0.00%	0	0		0.00%	0	0
17.10.1995	65.00	0.00%	0	0		0.00%	0	0
18.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	0.00%	0	0		0.00%	0	0
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
23.10.1995	65.00	0.00%	0	0
24.10.1995	65.00	0.00%	0	0
25.10.1995	65.00	0.00%	0	0		0.00%	0	0
26.10.1995	65.00	0.00%	1 170	18		0.00%	0	0
27.10.1995	65.00	0.00%	0	0		0.00%	0	0
30.10.1995	65.00	0.00%	0	0		0.00%	0	0
31.10.1995	65.00	0.00%	0	0		0.00%	0	0
1.11.1995	65.00	0.00%	0	0		0.00%	0	0
2.11.1995	65.00	0.00%	0	0		0.00%	0	0
3.11.1995	65.00	0.00%	0	0		0.00%	0	0
6.11.1995	65.00	0.00%	1 950	30		0.00%	0	0
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
8.11.1995	65.00	0.00%	0	0		0.00%	0	0
9.11.1995	65.00	0.00%	2 340	36		0.00%	0	0
10.11.1995	65.00	0.00%	0	0		0.00%	0	0
13.11.1995	65.00	0.00%	0	0		0.00%	0	0
14.11.1995	65.00	0.00%	0	0		0.00%	0	0
15.11.1995	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›