POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 81.64 | -2 999.00% | 0 | 0 | ||||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
8.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||
4.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 65.00 | 0.00% | 2 730 | 42 | 0.00% | 0 | 0 | |||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 818 | 36 | ||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | |||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
25.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
5.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
18.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
14.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||
11.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
25.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 65.00 | +0.91% | 390 | 6 | 0.00% | 0 | 0 | |||||
18.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 64.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.8.1995 | 64.41 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||
8.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 64.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
19.7.1995 | 64.41 | 0.00% | 0 | 0 | 51.00 | -2.00% | 918 | 18 | ||||
18.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 64.41 | 0.00% | 0 | 0 | 52.00 | +5.00% | 624 | 12 | ||||
12.7.1995 | 64.41 | +4.98% | 0 | 0 | 49.50 | -8.00% | 594 | 12 | ||||
11.7.1995 | 61.35 | +4.99% | 0 | 0 | 0.00% | 3 328 | 64 | |||||
10.7.1995 | 58.43 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
4.7.1995 | 58.43 | 0.00% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||
3.7.1995 | 58.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
30.6.1995 | 58.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.6.1995 | 58.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.3.1995 | 57.15 | -2 999.00% | 0 | 0 | ||||||||
28.6.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 53.00 | +1.29% | 636 | 12 | 0.00% | 0 | 0 | |||||
26.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 52.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||
8.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||
5.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 52.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
1.6.1995 | 52.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.5.1995 | 49.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.5.1995 | 43.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.5.1995 | 41.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 41.00 | -55.00% | 615 | 15 | 0.00% | 0 | 0 | |||||
19.5.1995 | 41.00 | -476.00% | 1 476 | 36 | -9.00% | 0 | 0 | |||||
10.3.1995 | 40.01 | -2 999.00% | 0 | 0 | ||||||||
5.5.1995 | 39.27 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 37.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 35.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 33.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 32.32 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 30.79 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.3.1995 | 29.41 | +499.00% | 1 765 | 60 | ||||||||
14.4.1995 | 29.33 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.3.1995 | 28.01 | -2 999.00% | 3 473 | 124 | ||||||||
7.4.1995 | 27.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 |