BOHEMIA SEKT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 3 120.00 | +985.00% | 18 720 | 6 | ||||||||||
| 24.3.1994 | 3 050.00 | +854.00% | 152 500 | 50 | ||||||||||
| 28.3.1994 | 2 900.00 | -491.00% | 101 500 | 35 | ||||||||||
| 17.3.1994 | 2 840.00 | +986.00% | 119 280 | 42 | ||||||||||
| 22.3.1994 | 2 810.00 | -993.00% | 143 310 | 51 | ||||||||||
| 29.3.1994 | 2 610.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 2 585.00 | +1 000.00% | 38 775 | 15 | ||||||||||
| 11.4.1994 | 2 555.00 | +989.00% | 28 105 | 11 | ||||||||||
| 6.11.1995 | 2 505.00 | +2.45% | 50 100 | 20 | 2 402.00 | 0.00% | 134 457 | 56 | ||||||
| 12.10.1993 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
| 1.9.1995 | 2 450.00 | 0.00% | 372 400 | 152 | 2 300.00 | +5.00% | 4 500 | 2 | ||||||
| 31.8.1995 | 2 450.00 | 0.00% | 347 900 | 142 | 2 216.00 | +4.00% | 40 712 | 19 | ||||||
| 30.8.1995 | 2 450.00 | 0.00% | 556 150 | 227 | 2 058.50 | -3.00% | 4 117 | 2 | ||||||
| 29.8.1995 | 2 450.00 | +1.87% | 2 021 250 | 825 | 2 201.00 | +3.00% | 14 905 | 7 | ||||||
| 3.11.1995 | 2 445.00 | +0.20% | 156 480 | 64 | 2 395.00 | +3.00% | 83 825 | 35 | ||||||
| 2.11.1995 | 2 440.00 | 0.00% | 287 920 | 118 | 2 395.00 | -1.00% | 27 985 | 12 | ||||||
| 1.11.1995 | 2 440.00 | +0.20% | 178 120 | 73 | 2 326.00 | +2.00% | 80 257 | 34 | ||||||
| 7.11.1995 | 2 435.00 | -2.79% | 90 095 | 37 | 2 161.00 | 0.00% | 98 838 | 41 | ||||||
| 31.10.1995 | 2 435.00 | +0.20% | 70 615 | 29 | 2 316.00 | -2.00% | 16 212 | 7 | ||||||
| 8.11.1995 | 2 430.00 | -0.20% | 145 800 | 60 | 2 360.00 | -2.00% | 7 075 | 3 | ||||||
| ||||||||||||||
