PSG, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 189.00 | +5.00% | 14 742 | 78 | 175.00 | +8.00% | 18 375 | 105 | ||||||
| 1.9.1995 | 195.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 14 784 | 77 | ||||||
| 3.7.1995 | 189.00 | 0.00% | 9 450 | 50 | 167.50 | -4.00% | 11 725 | 70 | ||||||
| 18.9.1995 | 195.00 | 0.00% | 6 825 | 35 | 190.00 | 0.00% | 11 590 | 61 | ||||||
| 17.8.1995 | 200.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 11 480 | 61 | ||||||
| 26.7.1995 | 200.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 11 270 | 70 | ||||||
| 2.2.1995 | 150.00 | 0.00% | 20 850 | 139 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| 19.4.1995 | 165.00 | +138.00% | 21 450 | 130 | 147.50 | 0.00% | 10 325 | 70 | ||||||
| 15.2.1995 | 151.00 | 0.00% | 9 815 | 65 | ||||||||||
| 28.7.1995 | 210.00 | +5.00% | 1 050 | 5 | 161.00 | -5.00% | 9 660 | 60 | ||||||
| 16.2.1995 | 150.00 | 0.00% | 7 965 | 53 | ||||||||||
| 29.5.1995 | 158.00 | -62.00% | 8 058 | 51 | 158.00 | 0.00% | 7 900 | 50 | ||||||
| 28.4.1995 | 155.00 | 0.00% | 2 325 | 15 | 150.50 | 0.00% | 7 525 | 50 | ||||||
| 31.5.1995 | 0 | 0 | 154.00 | -2.00% | 6 930 | 45 | ||||||||
| 24.1.1995 | 133.32 | -499.00% | 13 332 | 100 | 145.00 | -2.00% | 6 815 | 47 | ||||||
| 7.9.1995 | 195.00 | 0.00% | 19 890 | 102 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 9.5.1995 | 155.00 | +25.00% | 18 290 | 118 | 145.50 | -6.00% | 6 257 | 43 | ||||||
| 30.1.1995 | 150.00 | 0.00% | 7 800 | 52 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| 21.6.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 5 985 | 35 | ||||||
| 31.8.1995 | 195.00 | 0.00% | 3 510 | 18 | 199.00 | +2.00% | 5 970 | 30 | ||||||
| 1.6.1995 | 159.00 | +0.63% | 4 770 | 30 | 151.50 | -2.00% | 5 909 | 39 | ||||||
| 10.1.1995 | 121.84 | -499.00% | 0 | 0 | 150.00 | -1.00% | 5 850 | 39 | ||||||
| 8.2.1995 | 0 | 0 | 150.00 | +5.00% | 5 700 | 38 | ||||||||
| 20.1.1995 | 133.65 | +499.00% | 0 | 0 | 145.00 | -2.00% | 5 655 | 39 | ||||||
| 31.3.1995 | 0 | 0 | 150.00 | -2.00% | 5 550 | 37 | ||||||||
| 19.9.1995 | 195.00 | 0.00% | 1 170 | 6 | 185.00 | -3.00% | 5 550 | 30 | ||||||
| 16.6.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 5 472 | 32 | ||||||
| 19.1.1995 | 127.29 | +499.00% | 0 | 0 | 145.00 | -5.00% | 5 180 | 35 | ||||||
| 15.12.1995 | 94.47 | -4.99% | 0 | 0 | 107.10 | +8.00% | 5 034 | 47 | ||||||
| 8.8.1995 | 200.00 | 0.00% | 26 600 | 133 | 176.00 | +6.00% | 4 928 | 28 | ||||||
| 26.4.1995 | 155.00 | 0.00% | 1 550 | 10 | 160.00 | +3.00% | 4 800 | 30 | ||||||
| 22.5.1995 | 0 | 0 | 156.00 | +6.00% | 4 680 | 30 | ||||||||
| 18.5.1995 | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||||
| 15.5.1995 | 156.00 | 0.00% | 15 288 | 98 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 18.8.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | +1.00% | 4 548 | 24 | ||||||
| 3.2.1995 | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||||
| 29.3.1995 | 150.00 | 0.00% | 42 000 | 280 | 149.50 | -2.00% | 4 485 | 30 | ||||||
| 11.9.1995 | 195.00 | 0.00% | 8 580 | 44 | 174.00 | -8.00% | 3 480 | 20 | ||||||
| 27.10.1995 | 150.15 | 0.00% | 0 | 0 | 137.00 | +5.00% | 3 406 | 26 | ||||||
| 7.8.1995 | 200.00 | 0.00% | 6 000 | 30 | 164.50 | -2.00% | 3 310 | 20 | ||||||
| 14.8.1995 | 200.00 | 0.00% | 28 000 | 140 | 160.50 | -6.00% | 3 210 | 20 | ||||||
| 28.3.1995 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +5.00% | 3 205 | 21 | ||||||
| 20.4.1995 | 0 | 0 | 160.00 | +3.00% | 3 200 | 20 | ||||||||
| 14.12.1995 | 99.44 | -4.99% | 0 | 0 | 99.00 | -1.00% | 3 168 | 32 | ||||||
| 11.12.1995 | 94.95 | +4.99% | 0 | 0 | 90.00 | -7.00% | 3 159 | 35 | ||||||
| 15.8.1995 | 200.00 | 0.00% | 29 800 | 149 | 157.00 | -2.00% | 3 140 | 20 | ||||||
| 30.10.1995 | 148.50 | -1.09% | 16 929 | 114 | 137.00 | +5.00% | 3 014 | 22 | ||||||
| 14.2.1995 | 150.00 | 0.00% | 2 100 | 14 | 150.50 | 0.00% | 3 010 | 20 | ||||||
| 11.1.1995 | 115.75 | -499.00% | 16 321 | 141 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 9.11.1995 | 171.32 | +4.99% | 19 530 | 114 | 140.00 | +2.00% | 2 800 | 20 | ||||||
| 22.9.1995 | 186.00 | -4.61% | 12 462 | 67 | 182.90 | -1.00% | 2 744 | 15 | ||||||
| 19.6.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 700 | 15 | ||||||
| 28.6.1995 | 180.00 | 0.00% | 14 940 | 83 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| 5.6.1995 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 370 | 15 | ||||||
| 1.8.1995 | 199.50 | -5.00% | 10 574 | 53 | 164.50 | -4.00% | 2 303 | 14 | ||||||
| 5.4.1995 | 0 | 0 | 150.00 | -2.00% | 2 250 | 15 | ||||||||
| 11.4.1995 | 155.00 | 0.00% | 3 565 | 23 | 150.00 | -2.00% | 2 250 | 15 | ||||||
| 7.4.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -2.00% | 2 250 | 15 | ||||||
| 13.9.1995 | 195.00 | 0.00% | 14 235 | 73 | 190.00 | +8.00% | 2 090 | 11 | ||||||
| 3.8.1995 | 200.00 | 0.00% | 11 600 | 58 | 161.00 | -5.00% | 1 771 | 11 | ||||||
| 19.5.1995 | 158.00 | +128.00% | 4 424 | 28 | 147.50 | -5.00% | 1 770 | 12 | ||||||
| 9.10.1995 | 180.60 | +5.00% | 1 806 | 10 | 162.00 | 0.00% | 1 620 | 10 | ||||||
| 6.6.1995 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
| 23.8.1995 | 200.00 | 0.00% | 0 | 0 | 192.00 | -1.00% | 1 452 | 7 | ||||||
| 12.4.1995 | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
| 27.6.1995 | 180.00 | 0.00% | 6 480 | 36 | 180.00 | +5.00% | 1 260 | 7 | ||||||
| 22.6.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 260 | 7 | ||||||
| 5.5.1995 | 154.61 | +499.00% | 0 | 0 | 155.00 | +3.00% | 1 240 | 8 | ||||||
| 26.6.1995 | 180.00 | 0.00% | 24 120 | 134 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 6.12.1995 | 100.18 | 0.00% | 0 | 0 | 105.50 | -8.00% | 1 161 | 11 | ||||||
| 27.11.1995 | 122.19 | -4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 7.6.1995 | 162.00 | -1.81% | 5 832 | 36 | 158.00 | 0.00% | 1 106 | 7 | ||||||
| 30.5.1995 | 158.00 | 0.00% | 12 640 | 80 | 157.00 | -1.00% | 1 099 | 7 | ||||||
| 1.12.1995 | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
| 7.12.1995 | 95.18 | -4.99% | 5 140 | 54 | 100.00 | -5.00% | 900 | 9 | ||||||
| 17.11.1995 | 150.00 | -4.45% | 10 050 | 67 | 123.50 | -5.00% | 865 | 7 | ||||||
| 30.11.1995 | 111.00 | 0.00% | 5 772 | 52 | 103.50 | -5.00% | 621 | 6 | ||||||
| 28.11.1995 | 116.09 | -4.99% | 17 297 | 149 | 120.50 | +5.00% | 603 | 5 | ||||||
| 14.9.1995 | 195.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| 9.6.1995 | 163.00 | +0.61% | 1 304 | 8 | 156.00 | -1.00% | 468 | 3 | ||||||
| 10.11.1995 | 162.76 | -4.99% | 5 859 | 36 | 130.00 | -7.00% | 390 | 3 | ||||||
| 13.12.1995 | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| 7.2.1995 | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||||
| 6.2.1995 | 150.00 | 0.00% | 14 700 | 98 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 150.00 | +206.00% | 3 000 | 20 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 146.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 139.98 | +499.00% | 7 839 | 56 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 140.33 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.1.1995 | 121.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 115.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 109.97 | -499.00% | 3 299 | 30 | +3.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 4.5.1995 | 147.25 | -500.00% | 2 062 | 14 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 155.00 | -476.00% | 10 075 | 65 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 162.75 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 155.00 | 0.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 155.00 | -111.00% | 26 350 | 170 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 156.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.4.1995 | 155.00 | 0.00% | 18 755 | 121 | -6.00% | 0 | 0 | |||||||
| 18.4.1995 | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 155.00 | -476.00% | 3 720 | 24 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 13.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 10.2.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 150.00 | 0.00% | 9 900 | 66 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 155.00 | +333.00% | 17 050 | 110 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 150.00 | +25.00% | 12 150 | 81 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 149.62 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.3.1995 | 142.50 | -500.00% | 14 250 | 100 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 99.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 111.00 | -4.38% | 4 662 | 42 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 100.18 | -4.99% | 10 018 | 100 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 105.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 90.43 | -4.99% | 5 155 | 57 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 157.00 | +4.66% | 29 045 | 185 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 150.00 | -3.22% | 13 950 | 93 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 155.00 | -0.64% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 156.00 | -4.15% | 24 492 | 157 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.11.1995 | 150.00 | 0.00% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 163.17 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 148.00 | 0.00% | 3 848 | 26 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 148.00 | 0.00% | 5 180 | 35 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 148.00 | 0.00% | 6 956 | 47 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 148.00 | -1.33% | 9 916 | 67 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 150.00 | +1.01% | 12 900 | 86 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 195.00 | 0.00% | 5 850 | 30 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 195.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 30.8.1995 | 195.00 | 0.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 195.00 | -4.87% | 18 720 | 96 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 205.00 | 0.00% | 4 100 | 20 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 205.00 | +2.50% | 6 150 | 30 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 195.00 | +2.63% | 23 400 | 120 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 190.00 | -2.56% | 18 050 | 95 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 172.00 | -4.44% | 17 544 | 102 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 180.00 | 0.00% | 12 600 | 70 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 180.00 | 0.00% | 5 040 | 28 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 180.00 | 0.00% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 180.00 | 0.00% | 25 200 | 140 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 180.00 | -3.22% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 186.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.15 | +5.00% | 2 102 | 14 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 143.00 | -2.05% | 7 293 | 51 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 146.00 | -2.01% | 10 220 | 70 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 149.00 | 0.00% | 2 980 | 20 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 149.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 149.00 | -4.18% | 20 115 | 135 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 155.50 | -4.89% | 14 306 | 92 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 163.50 | -4.94% | 17 168 | 105 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 172.00 | -4.76% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 162.00 | 0.00% | 8 100 | 50 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 180.00 | 0.00% | 12 600 | 70 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.00 | +3.89% | 12 240 | 68 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.00 | +1.22% | 9 735 | 59 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 180.00 | 0.00% | 11 700 | 65 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 165.00 | +3.77% | 3 300 | 20 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 159.00 | +127.00% | 3 021 | 19 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 157.00 | -63.00% | 5 809 | 37 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 156.00 | -476.00% | 21 372 | 137 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 163.80 | +500.00% | 2 457 | 15 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 156.00 | +64.00% | 4 680 | 30 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 200.00 | 0.00% | 11 000 | 55 | +18.00% | 0 | 0 | |||||||
| 22.8.1995 | 200.00 | 0.00% | 3 400 | 17 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 200.00 | +0.25% | 23 200 | 116 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 200.00 | 0.00% | 54 200 | 271 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 200.00 | 0.00% | 4 000 | 20 | -3.00% | 0 | 0 | |||||||
| 31.7.1995 | 210.00 | 0.00% | 5 460 | 26 | +7.00% | 0 | 0 | |||||||
| 27.7.1995 | 200.00 | 0.00% | 6 000 | 30 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
