PSG, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	156.00	-4.15%	24 492	157		0.00%	0	0
24.11.1995	128.62	-4.99%	0	0		0.00%	0	0
23.11.1995	135.38	-4.99%	0	0		0.00%	0	0
22.11.1995	142.50	-5.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		-6.00%	0	0
20.11.1995	150.00	0.00%	4 500	30		-1.00%	0	0
8.11.1995	163.17	+5.00%	0	0		0.00%	0	0
7.11.1995	155.40	+5.00%	0	0		0.00%	0	0
6.11.1995	148.00	0.00%	3 848	26		0.00%	0	0
3.11.1995	148.00	0.00%	5 180	35		0.00%	0	0
2.11.1995	148.00	0.00%	6 956	47		0.00%	0	0
1.11.1995	148.00	-1.33%	9 916	67		0.00%	0	0
31.10.1995	150.00	+1.01%	12 900	86		0.00%	0	0
‹‹ First 20    ‹ Previous 200