SEKOZ VYSOKÉ MÝTO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	100.00	+1.01%	12 000	120		0.00%	0	0
16.11.1995	152.00	+2.01%	8 816	58		+2.00%	0	0
4.12.1995	154.00	+0.65%	7 546	49		0.00%	0	0
25.7.1995	93.00	-1.06%	6 045	65		0.00%	0	0
22.8.1995	94.00	+1.07%	5 828	62		0.00%	0	0
13.3.1995	29.70	-2 988.00%	3 564	120
1.9.1995	99.00	+0.30%	3 465	35		0.00%	0	0
24.5.1995	140.43	-499.00%	3 370	24		0.00%	0	0
24.7.1995	94.00	+0.86%	3 290	35		0.00%	0	0
25.8.1995	94.00	0.00%	2 256	24		0.00%	0	0
14.12.1995	154.00	0.00%	2 156	14		0.00%	0	0
23.11.1995	153.00	+0.65%	2 142	14		0.00%	0	0
2.11.1995	149.00	+0.76%	1 788	12		0.00%	0	0
15.9.1995	101.00	+1.00%	707	7		0.00%	0	0
12.9.1995	100.00	0.00%	400	4		0.00%	0	0
15.12.1995	154.00	0.00%	0	0		0.00%	0	0
17.11.1995	152.00	0.00%	0	0		0.00%	0	0
20.11.1995	152.00	0.00%	0	0		0.00%	0	0
21.11.1995	152.00	0.00%	0	0		0.00%	0	0
22.11.1995	152.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›