SEKOZ VYSOKÉ MÝTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	29.70	-2 988.00%	3 564	120
15.3.1995	31.18	+498.00%	0	0
22.3.1995	32.73	+497.00%	0	0
23.3.1995	34.36	+498.00%	0	0
24.3.1995	36.07	+497.00%	0	0
27.3.1995	37.87	+499.00%	0	0
28.3.1995	39.76	+499.00%	0	0		0.00%	0	0
29.3.1995	41.74	+497.00%	0	0		0.00%	0	0
10.3.1995	42.36	-2 999.00%	0	0
30.3.1995	43.82	+498.00%	0	0		0.00%	0	0
31.3.1995	46.01	+499.00%	0	0		0.00%	0	0
3.4.1995	48.31	+499.00%	0	0		0.00%	0	0
4.4.1995	50.72	+498.00%	0	0		0.00%	0	0
5.4.1995	53.25	+498.00%	0	0		0.00%	0	0
6.4.1995	55.91	+499.00%	0	0		0.00%	0	0
7.4.1995	58.70	+499.00%	0	0		0.00%	0	0
9.3.1995	60.51	-2 999.00%	0	0
10.4.1995	61.63	+499.00%	0	0		0.00%	0	0
11.4.1995	64.71	+499.00%	0	0		0.00%	0	0
12.4.1995	67.94	+499.00%	0	0		0.00%	0	0
13.4.1995	71.33	+498.00%	0	0		0.00%	0	0
14.4.1995	74.89	+499.00%	0	0		0.00%	0	0
18.4.1995	78.63	+499.00%	0	0		0.00%	0	0
19.4.1995	82.56	+499.00%	0	0		0.00%	0	0
8.3.1995	86.44	-2 999.00%	0	0
26.4.1995	86.68	+499.00%	0	0		0.00%	0	0
27.4.1995	91.01	+499.00%	0	0		0.00%	0	0
21.8.1995	93.00	0.00%	0	0		0.00%	0	0
18.8.1995	93.00	0.00%	0	0		0.00%	0	0
17.8.1995	93.00	0.00%	0	0		0.00%	0	0
16.8.1995	93.00	0.00%	0	0		0.00%	0	0
15.8.1995	93.00	0.00%	0	0		0.00%	0	0
14.8.1995	93.00	0.00%	0	0		0.00%	0	0
11.8.1995	93.00	0.00%	0	0		0.00%	0	0
10.8.1995	93.00	0.00%	0	0		0.00%	0	0
9.8.1995	93.00	0.00%	0	0		0.00%	0	0
8.8.1995	93.00	0.00%	0	0		0.00%	0	0
7.8.1995	93.00	0.00%	0	0		0.00%	0	0
4.8.1995	93.00	0.00%	0	0		0.00%	0	0
3.8.1995	93.00	0.00%	0	0		0.00%	0	0
2.8.1995	93.00	0.00%	0	0		0.00%	0	0
1.8.1995	93.00	0.00%	0	0		0.00%	0	0
31.7.1995	93.00	0.00%	0	0		0.00%	0	0
28.7.1995	93.00	0.00%	0	0		0.00%	0	0
27.7.1995	93.00	0.00%	0	0		0.00%	0	0
26.7.1995	93.00	0.00%	0	0		0.00%	0	0
25.7.1995	93.00	-1.06%	6 045	65		0.00%	0	0
21.7.1995	93.19	0.00%	0	0		0.00%	0	0
20.7.1995	93.19	0.00%	0	0		0.00%	0	0
19.7.1995	93.19	0.00%	0	0		0.00%	0	0
18.7.1995	93.19	-4.99%	0	0		0.00%	0	0
29.8.1995	94.00	0.00%	0	0		0.00%	0	0
28.8.1995	94.00	0.00%	0	0		0.00%	0	0
25.8.1995	94.00	0.00%	2 256	24		0.00%	0	0
24.8.1995	94.00	0.00%	0	0		0.00%	0	0
23.8.1995	94.00	0.00%	0	0		0.00%	0	0
22.8.1995	94.00	+1.07%	5 828	62		0.00%	0	0
24.7.1995	94.00	+0.86%	3 290	35		0.00%	0	0
28.4.1995	95.56	+499.00%	0	0		0.00%	0	0
17.7.1995	98.09	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›