SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||
15.9.1995 | 101.00 | +1.00% | 707 | 7 | 0.00% | 0 | 0 | |||||
2.11.1995 | 149.00 | +0.76% | 1 788 | 12 | 0.00% | 0 | 0 | |||||
23.11.1995 | 153.00 | +0.65% | 2 142 | 14 | 0.00% | 0 | 0 | |||||
14.12.1995 | 154.00 | 0.00% | 2 156 | 14 | 0.00% | 0 | 0 | |||||
25.8.1995 | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||
24.7.1995 | 94.00 | +0.86% | 3 290 | 35 | 0.00% | 0 | 0 | |||||
24.5.1995 | 140.43 | -499.00% | 3 370 | 24 | 0.00% | 0 | 0 | |||||
1.9.1995 | 99.00 | +0.30% | 3 465 | 35 | 0.00% | 0 | 0 | |||||
13.3.1995 | 29.70 | -2 988.00% | 3 564 | 120 | ||||||||
22.8.1995 | 94.00 | +1.07% | 5 828 | 62 | 0.00% | 0 | 0 | |||||
25.7.1995 | 93.00 | -1.06% | 6 045 | 65 | 0.00% | 0 | 0 | |||||
4.12.1995 | 154.00 | +0.65% | 7 546 | 49 | 0.00% | 0 | 0 | |||||
16.11.1995 | 152.00 | +2.01% | 8 816 | 58 | +2.00% | 0 | 0 | |||||
8.9.1995 | 100.00 | +1.01% | 12 000 | 120 | 0.00% | 0 | 0 |