SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	123.48	-3 000.00%	0	0
6.3.1995	176.40	-3 000.00%	0	0
3.3.1995	252.00	-3 000.00%	0	0
10.3.1995	42.36	-2 999.00%	0	0
9.3.1995	60.51	-2 999.00%	0	0
8.3.1995	86.44	-2 999.00%	0	0
13.3.1995	29.70	-2 988.00%	3 564	120
24.5.1995	140.43	-499.00%	3 370	24		0.00%	0	0
23.5.1995	147.82	-499.00%	0	0		0.00%	0	0
18.7.1995	93.19	-4.99%	0	0		0.00%	0	0
17.7.1995	98.09	-4.99%	0	0		0.00%	0	0
13.7.1995	103.25	-4.99%	0	0		0.00%	0	0
12.7.1995	108.68	-4.99%	0	0		0.00%	0	0
11.7.1995	114.39	-4.99%	0	0		0.00%	0	0
4.7.1995	120.41	-4.99%	0	0		+5.00%	0	0
3.7.1995	126.74	-4.99%	0	0		0.00%	0	0
30.6.1995	133.41	-4.99%	0	0		+5.00%	0	0
25.7.1995	93.00	-1.06%	6 045	65		0.00%	0	0
22.9.1995	101.00	0.00%	0	0		0.00%	0	0
25.9.1995	101.00	0.00%	0	0		0.00%	0	0
26.9.1995	101.00	0.00%	0	0		0.00%	0	0
27.9.1995	101.00	0.00%	0	0		0.00%	0	0
28.9.1995	101.00	0.00%	0	0		0.00%	0	0
29.9.1995	101.00	0.00%	0	0		0.00%	0	0
2.10.1995	101.00	0.00%	0	0		0.00%	0	0
3.10.1995	101.00	0.00%	0	0		0.00%	0	0
4.10.1995	101.00	0.00%	0	0		0.00%	0	0
5.10.1995	101.00	0.00%	0	0		0.00%	0	0
6.10.1995	101.00	0.00%	0	0		0.00%	0	0
9.10.1995	101.00	0.00%	0	0		0.00%	0	0
10.10.1995	101.00	0.00%	0	0		0.00%	0	0
11.10.1995	101.00	0.00%	0	0		0.00%	0	0
12.10.1995	101.00	0.00%	0	0		0.00%	0	0
13.10.1995	101.00	0.00%	0	0		0.00%	0	0
17.10.1995	111.10	0.00%	0	0		0.00%	0	0
18.10.1995	111.10	0.00%	0	0		0.00%	0	0
3.11.1995	149.00	0.00%	0	0		0.00%	0	0
6.11.1995	149.00	0.00%	0	0		0.00%	0	0
7.11.1995	149.00	0.00%	0	0		0.00%	0	0
8.11.1995	149.00	0.00%	0	0		0.00%	0	0
9.11.1995	149.00	0.00%	0	0		0.00%	0	0
10.11.1995	149.00	0.00%	0	0		0.00%	0	0
13.11.1995	149.00	0.00%	0	0		0.00%	0	0
14.11.1995	149.00	0.00%	0	0	136.00	-9.00%	4 760	35
15.11.1995	149.00	0.00%	0	0		+5.00%	0	0
24.10.1995	134.43	0.00%	0	0
25.10.1995	134.43	0.00%	0	0		0.00%	0	0
20.10.1995	122.21	0.00%	0	0		0.00%	0	0
27.10.1995	147.87	0.00%	0	0		0.00%	0	0
30.10.1995	147.87	0.00%	0	0		0.00%	0	0
31.10.1995	147.87	0.00%	0	0		0.00%	0	0
1.11.1995	147.87	0.00%	0	0		-9.00%	0	0
5.12.1995	154.00	0.00%	0	0		0.00%	0	0
6.12.1995	154.00	0.00%	0	0		0.00%	0	0
7.12.1995	154.00	0.00%	0	0		0.00%	0	0
8.12.1995	154.00	0.00%	0	0		0.00%	0	0
11.12.1995	154.00	0.00%	0	0		0.00%	0	0
12.12.1995	154.00	0.00%	0	0		0.00%	0	0
13.12.1995	154.00	0.00%	0	0		0.00%	0	0
14.12.1995	154.00	0.00%	2 156	14		0.00%	0	0
‹‹ First 20    Next 60 ›