PRAGA HRÁDEK N.N. A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1994	32.00	-4 880.00%	416	13
31.3.1994	35.20	+1 000.00%	0	0
5.4.1994	38.72	+1 000.00%	0	0
7.4.1994	42.59	+999.00%	0	0
11.4.1994	46.84	+997.00%	0	0
12.4.1994	51.52	+999.00%	0	0
14.4.1994	56.67	+999.00%	0	0
15.3.1995	58.67	-498.00%	8 801	150
16.3.1995	60.00	+226.00%	5 220	87
14.3.1995	61.75	-500.00%	3 088	50
18.4.1994	62.33	+998.00%	0	0
10.3.1995	62.45	-499.00%	3 123	50
22.3.1994	62.50	-5 000.00%	0	0
27.3.1995	63.00	+500.00%	3 150	50
16.6.1994	63.20	-999.00%	0	0
13.3.1995	65.00	+408.00%	780	12
28.3.1995	65.00	+317.00%	2 015	31	37.00	-10.00%	925	25
9.3.1995	65.73	-498.00%	3 287	50
6.3.1995	65.89	-498.00%	3 295	50
20.1.1995	67.45	-500.00%	1 686	25		0.00%	0	0
13.4.1995	67.69	-499.00%	0	0		0.00%	0	0
29.3.1995	68.25	+500.00%	0	0		+4.00%	0	0
19.4.1994	68.56	+999.00%	0	0
7.3.1995	69.18	+499.00%	2 006	29
3.3.1995	69.35	-500.00%	3 468	50
20.6.1994	69.52	+1 000.00%	0	0
11.7.1994	70.00	-277.00%	1 820	26
23.1.1995	70.00	+378.00%	70	1		0.00%	0	0
9.11.1994	70.00	-140.00%	1 820	26
29.9.1994	70.00	-304.00%	1 540	22
14.10.1994	70.00	-140.00%	1 820	26
14.6.1994	70.22	-999.00%	0	0
10.10.1994	71.00	-138.00%	497	7
25.10.1994	71.00	0.00%	355	5
19.10.1994	71.00	0.00%	1 775	25
18.10.1994	71.00	+142.00%	923	13
30.1.1995	71.00	0.00%	1 846	26		0.00%	0	0
27.1.1995	71.00	+142.00%	1 775	25		0.00%	0	0
13.12.1994	71.00	0.00%	213	3
9.12.1994	71.00	0.00%	1 420	20
8.12.1994	71.00	0.00%	923	13
5.12.1994	71.00	0.00%	497	7
1.12.1994	71.00	0.00%	923	13
30.11.1994	71.00	0.00%	994	14
29.11.1994	71.00	0.00%	1 775	25
28.11.1994	71.00	0.00%	1 775	25
16.11.1994	71.00	+142.00%	1 775	25
14.4.1995	71.07	+499.00%	3 767	53	45.00	0.00%	495	11
12.4.1995	71.25	-500.00%	0	0		0.00%	0	0
30.3.1995	71.66	+499.00%	932	13		+9.00%	0	0
4.10.1994	72.00	+285.00%	936	13
7.7.1994	72.00	-1 000.00%	0	0
28.9.1994	72.20	-500.00%	1 444	20
2.3.1995	73.00	0.00%	3 650	50
1.2.1995	73.00	0.00%	949	13		0.00%	0	0
31.1.1995	73.00	+281.00%	73	1		0.00%	0	0
8.9.1994	73.23	-999.00%	2 197	30
18.4.1995	74.62	+499.00%	0	0		0.00%	0	0
2.5.1995	75.00	0.00%	1 950	26		0.00%	0	0
27.4.1995	75.00	0.00%	525	7		+1.00%	0	0
26.4.1995	75.00	0.00%	8 475	113		+9.00%	0	0
21.4.1995	75.00	0.00%	525	7		+10.00%	0	0
19.4.1995	75.00	+50.00%	7 125	95		+7.00%	0	0
6.4.1995	75.00	0.00%	975	13		0.00%	0	0
4.4.1995	75.00	0.00%	750	10		-10.00%	0	0
3.4.1995	75.00	0.00%	1 950	26	50.00	+9.00%	1 550	31
31.3.1995	75.00	+466.00%	2 100	28		+10.00%	0	0
12.9.1994	75.00	+241.00%	825	11
21.4.1994	75.41	+999.00%	8 823	117
23.9.1994	76.00	-500.00%	988	13
19.5.1995	76.00	0.00%	1 976	26		0.00%	0	0
15.5.1995	76.00	+133.00%	7 296	96	69.50	-1.00%	3 128	45
13.12.1995	76.39	0.00%	0	0	74.00	0.00%	1 776	24
12.12.1995	76.39	0.00%	0	0	74.00	+10.00%	1 992	27
11.12.1995	76.39	-9.99%	3 820	50		0.00%	0	0
21.6.1994	76.47	+999.00%	0	0
14.7.1994	77.00	+1 000.00%	0	0
6.6.1995	77.00	0.00%	0	0	58.00	-1.00%	812	14
5.6.1995	77.00	0.00%	0	0	58.50	+6.00%	1 404	24
2.6.1995	77.00	-1.28%	21 868	284	55.00	-1.00%	1 320	24
24.5.1995	77.00	+131.00%	5 621	73	62.00	-8.00%	3 086	53
1.6.1995	78.00	+1.29%	936	12		-4.00%	0	0
26.6.1995	78.00	0.00%	10 374	133	79.00	+9.00%	6 162	78
23.6.1995	78.00	0.00%	0	0	72.50	-9.00%	13 775	190
22.6.1995	78.00	0.00%	7 254	93	80.00	0.00%	1 120	14
21.6.1995	78.00	0.00%	0	0		0.00%	0	0
20.6.1995	78.00	0.00%	0	0		+7.00%	0	0
19.6.1995	78.00	0.00%	0	0		+9.00%	0	0
16.6.1995	78.00	0.00%	0	0		+10.00%	0	0
15.6.1995	78.00	0.00%	0	0		+9.00%	0	0
14.6.1995	78.00	0.00%	0	0		0.00%	0	0
13.6.1995	78.00	0.00%	0	0		-2.00%	0	0
12.6.1995	78.00	0.00%	0	0		+3.00%	0	0
9.6.1995	78.00	0.00%	0	0		+1.00%	0	0
8.6.1995	78.00	0.00%	1 794	23		-3.00%	0	0
7.6.1995	78.00	+1.29%	1 092	14		0.00%	0	0
9.6.1994	78.02	-999.00%	0	0
23.6.1994	80.00	+461.00%	1 040	13
20.9.1994	80.00	-476.00%	1 600	20
15.9.1994	80.00	-303.00%	4 400	55
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	-2.43%	960	12		0.00%	0	0
6.9.1994	81.36	-1 000.00%	0	0
27.6.1995	81.90	+5.00%	0	0	80.00	+1.00%	3 920	49
30.6.1995	82.00	0.00%	0	0		-1.00%	0	0
29.6.1995	82.00	0.00%	0	0		+4.00%	0	0
28.6.1995	82.00	+0.12%	492	6		-4.00%	0	0
13.9.1994	82.50	+1 000.00%	0	0
25.4.1994	82.95	+999.00%	0	0
19.9.1994	84.00	+500.00%	2 520	30
11.7.1995	84.00	+5.00%	8 484	101	80.00	+1.00%	7 388	93
15.12.1995	84.02	0.00%	0	0	74.00	+1.00%	2 516	34
14.12.1995	84.02	+9.98%	6 133	73	74.00	-1.00%	2 788	38
19.7.1994	84.70	+1 000.00%	0	0
8.12.1995	84.87	0.00%	0	0		0.00%	0	0
7.12.1995	84.87	-9.99%	28 601	337		0.00%	0	0
7.6.1994	86.68	-999.00%	0	0
12.7.1995	88.20	+5.00%	0	0		0.00%	0	0
18.7.1995	90.00	0.00%	1 260	14		0.00%	0	0
17.7.1995	90.00	0.00%	0	0		0.00%	0	0
14.7.1995	90.00	0.00%	1 890	21		0.00%	0	0
13.7.1995	90.00	+2.04%	2 340	26		0.00%	0	0
5.9.1994	90.40	-999.00%	0	0
26.4.1994	91.24	+999.00%	0	0
21.7.1994	93.17	+1 000.00%	3 168	34
3.8.1995	94.26	0.00%	0	0	65.00	-10.00%	2 275	35
2.8.1995	94.26	-4.99%	12 254	130		0.00%	0	0
6.12.1995	94.29	0.00%	0	0		-6.00%	0	0
5.12.1995	94.29	0.00%	0	0		0.00%	0	0
4.12.1995	94.29	-9.99%	0	0		+1.00%	0	0
31.7.1995	94.50	0.00%	0	0		0.00%	0	0
28.7.1995	94.50	0.00%	0	0		0.00%	0	0
27.7.1995	94.50	0.00%	0	0		0.00%	0	0
26.7.1995	94.50	0.00%	0	0		0.00%	0	0
25.7.1995	94.50	0.00%	0	0		0.00%	0	0
24.7.1995	94.50	0.00%	0	0		0.00%	0	0
21.7.1995	94.50	0.00%	0	0		0.00%	0	0
20.7.1995	94.50	0.00%	0	0		-5.00%	0	0
19.7.1995	94.50	+5.00%	0	0		-5.00%	0	0
6.6.1994	96.31	-999.00%	0	0
4.8.1995	98.97	+4.99%	9 996	101		+8.00%	0	0
1.8.1995	99.22	+4.99%	2 877	29		0.00%	0	0
8.8.1995	100.00	0.00%	30 500	305		+7.00%	0	0
7.8.1995	100.00	+1.04%	2 600	26	76.00	+9.00%	2 964	39
28.4.1994	100.36	+999.00%	0	0
30.8.1994	100.44	-1 000.00%	0	0
25.7.1994	102.48	+999.00%	0	0
1.12.1995	104.76	0.00%	0	0		-1.00%	0	0
30.11.1995	104.76	0.00%	0	0		0.00%	0	0
29.11.1995	104.76	0.00%	0	0		-1.00%	0	0
28.11.1995	104.76	0.00%	0	0		+8.00%	0	0
27.11.1995	104.76	0.00%	0	0		-5.00%	0	0
24.11.1995	104.76	0.00%	0	0		+2.00%	0	0
23.11.1995	104.76	-10.00%	0	0		-19.00%	0	0
9.8.1995	105.00	+5.00%	1 365	13		-2.00%	0	0
2.6.1994	107.01	-999.00%	0	0
10.8.1995	110.25	+5.00%	14 112	128		0.00%	0	0
2.5.1994	110.39	+999.00%	2 208	20
29.8.1994	111.60	-999.00%	0	0
10.5.1994	112.50	-1 000.00%	0	0
26.7.1994	112.72	+999.00%	0	0
11.8.1995	115.76	+4.99%	24 194	209		+3.00%	0	0
22.11.1995	116.40	0.00%	0	0		-9.00%	0	0
21.11.1995	116.40	0.00%	0	0		-10.00%	0	0
20.11.1995	116.40	-9.99%	0	0		-9.00%	0	0
31.5.1994	118.89	-999.00%	594	5
3.5.1994	121.42	+999.00%	1 700	14
14.8.1995	121.54	+4.99%	0	0	82.50	0.00%	2 145	26
12.5.1994	123.75	+1 000.00%	20 543	166
11.8.1994	123.99	+999.00%	0	0
5.5.1994	125.00	+294.00%	2 875	23
15.3.1994	125.00	-5 000.00%	0	0
15.8.1995	127.61	+4.99%	0	0	82.50	0.00%	2 145	26
17.11.1995	129.33	0.00%	0	0		-9.00%	0	0
16.11.1995	129.33	-10.00%	0	0		-10.00%	0	0
30.5.1994	132.09	-999.00%	0	0
16.8.1995	133.99	+4.99%	0	0		+9.00%	0	0
16.5.1994	136.12	+999.00%	4 084	30
17.8.1995	140.68	+4.99%	0	0		+14.00%	0	0
15.11.1995	143.70	0.00%	0	0		-10.00%	0	0
14.11.1995	143.70	0.00%	0	0		-10.00%	0	0
13.11.1995	143.70	-9.99%	0	0		-10.00%	0	0
26.5.1994	146.76	-999.00%	0	0
18.8.1995	147.71	+4.99%	33 382	226	106.50	+3.00%	2 769	26
17.5.1994	149.73	+999.00%	0	0
21.8.1995	155.09	+4.99%	0	0		+10.00%	0	0
10.11.1995	159.66	0.00%	0	0		0.00%	0	0
9.11.1995	159.66	-9.99%	0	0		0.00%	0	0
22.8.1995	162.84	+4.99%	0	0		+9.00%	0	0
24.5.1994	163.06	-999.00%	3 098	19
19.5.1994	164.70	+999.00%	0	0
23.8.1995	170.98	+4.99%	0	0		+9.00%	0	0
8.11.1995	177.39	0.00%	0	0		+6.00%	0	0
7.11.1995	177.39	0.00%	0	0		-1.00%	0	0
6.11.1995	177.39	-10.00%	0	0		-5.00%	0	0
30.8.1995	178.62	-4.99%	49 121	275	190.00	-5.00%	4 560	24
28.8.1995	179.07	-4.99%	29 188	163	185.00	+8.00%	7 151	39
24.8.1995	179.52	+4.99%	0	0		+10.00%	0	0
23.5.1994	181.17	+1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›