PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					74.00	+1.00%	7 622	103
19.12.1995						-6.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	84.02	0.00%	0	0	74.00	+1.00%	2 516	34
14.12.1995	84.02	+9.98%	6 133	73	74.00	-1.00%	2 788	38
13.12.1995	76.39	0.00%	0	0	74.00	0.00%	1 776	24
12.12.1995	76.39	0.00%	0	0	74.00	+10.00%	1 992	27
11.12.1995	76.39	-9.99%	3 820	50		0.00%	0	0
8.12.1995	84.87	0.00%	0	0		0.00%	0	0
7.12.1995	84.87	-9.99%	28 601	337		0.00%	0	0
6.12.1995	94.29	0.00%	0	0		-6.00%	0	0
5.12.1995	94.29	0.00%	0	0		0.00%	0	0
4.12.1995	94.29	-9.99%	0	0		+1.00%	0	0
1.12.1995	104.76	0.00%	0	0		-1.00%	0	0
30.11.1995	104.76	0.00%	0	0		0.00%	0	0
29.11.1995	104.76	0.00%	0	0		-1.00%	0	0
28.11.1995	104.76	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›