SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	20.57	+10.00%	3 003	146	20.50	0.00%	246	12
24.11.1995	18.70	0.00%	0	0	20.50	-7.00%	410	20
23.11.1995	18.70	+10.00%	2 057	110	22.00	+5.00%	528	24
22.11.1995	17.00	0.00%	0	0		+6.00%	0	0
21.11.1995	17.00	0.00%	0	0	20.00	+4.00%	714	36
20.11.1995	17.00	0.00%	204	12	19.00	-3.00%	228	12
17.11.1995	17.00	0.00%	0	0		+3.00%	0	0
16.11.1995	17.00	0.00%	0	0	19.00	0.00%	1 349	71
15.11.1995	17.00	0.00%	0	0		+6.00%	0	0
14.11.1995	17.00	0.00%	0	0	18.00	+6.00%	4 392	244
13.11.1995	17.00	-5.34%	544	32		-6.00%	0	0
10.11.1995	17.96	0.00%	0	0		0.00%	0	0
9.11.1995	17.96	+9.98%	718	40		0.00%	0	0
8.11.1995	16.33	0.00%	0	0		-5.00%	0	0
7.11.1995	16.33	0.00%	0	0		+6.00%	0	0
6.11.1995	16.33	+9.96%	392	24		-22.00%	0	0
3.11.1995	14.85	0.00%	0	0		0.00%	0	0
2.11.1995	14.85	+10.00%	713	48	23.00	0.00%	391	17
1.11.1995	13.50	0.00%	0	0		0.00%	0	0
31.10.1995	13.50	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›