SLUVIS PRAHA, SLUVIS A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 21.39 | -4.97% | 7 059 | 330 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 15.00 | -7.40% | 2 880 | 192 | -14.00% | 0 | 0 | |||||||
| 12.9.1995 | 25.00 | -1.26% | 4 275 | 171 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 27.36 | +9.96% | 4 378 | 160 | 28.00 | -1.00% | 784 | 28 | ||||||
| 27.11.1995 | 20.57 | +10.00% | 3 003 | 146 | 20.50 | 0.00% | 246 | 12 | ||||||
| 3.5.1995 | 20.00 | +121.00% | 2 760 | 138 | +7.00% | 0 | 0 | |||||||
| 28.4.1994 | 63.36 | -998.00% | 8 300 | 131 | ||||||||||
| 16.12.1994 | 31.00 | -111.00% | 3 875 | 125 | ||||||||||
| 23.11.1995 | 18.70 | +10.00% | 2 057 | 110 | 22.00 | +5.00% | 528 | 24 | ||||||
| 31.3.1995 | 23.04 | +496.00% | 2 488 | 108 | -2.00% | 0 | 0 | |||||||
| 19.4.1994 | 79.00 | +76.00% | 8 374 | 106 | ||||||||||
| 4.12.1995 | 24.88 | +9.99% | 2 588 | 104 | 25.50 | 0.00% | 612 | 24 | ||||||
| 13.9.1995 | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||||
| 7.3.1995 | 34.30 | -498.00% | 3 430 | 100 | ||||||||||
| 22.11.1994 | 36.58 | -498.00% | 3 658 | 100 | ||||||||||
| 30.10.1995 | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
| 9.12.1993 | 81.00 | -529.00% | 7 371 | 91 | ||||||||||
| 5.9.1995 | 25.39 | +4.96% | 2 285 | 90 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 19.00 | 0.00% | 1 539 | 81 | +10.00% | 0 | 0 | |||||||
| 16.3.1995 | 27.00 | +161.00% | 2 187 | 81 | ||||||||||
| ||||||||||||||
