SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	27.96	-499.00%	0	0
10.3.1995	29.43	-497.00%	0	0
9.3.1995	30.97	-497.00%	0	0
8.3.1995	32.59	-498.00%	0	0
7.3.1995	34.30	-498.00%	3 430	100
6.3.1995			0	0
3.3.1995	36.10	-500.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	38.00	-124.00%	1 026	27		0.00%	0	0
3.2.1995	38.48	-498.00%	0	0		-1.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995	40.50	+497.00%	2 592	64		0.00%	0	0
23.1.1995	38.58	+497.00%	0	0		0.00%	0	0
20.1.1995	36.75	+500.00%	0	0		+1.00%	0	0
19.1.1995	35.00	+242.00%	2 240	64		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	39.00	0.00%	1 248	32
16.1.1995			0	0		0.00%	0	0
13.1.1995	34.17	+497.00%	0	0		0.00%	0	0
12.1.1995	32.55	+500.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+3.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	31.00	-111.00%	3 875	125
15.12.1994	31.35	-500.00%	0	0
14.12.1994			0	0
13.12.1994	33.00	+443.00%	198	6
12.12.1994	31.60	+498.00%	537	17
9.12.1994			0	0
8.12.1994	30.10	-471.00%	60	2
7.12.1994	31.59	-499.00%	0	0
6.12.1994	33.25	-500.00%	831	25
5.12.1994	35.00	-48.00%	1 400	40
2.12.1994			0	0
1.12.1994	35.17	+498.00%	1 759	50
30.11.1994	33.50	+170.00%	771	23
29.11.1994	32.94	+497.00%	0	0
28.11.1994			0	0
25.11.1994	31.38	-499.00%	0	0
24.11.1994	33.03	-497.00%	0	0
23.11.1994	34.76	-497.00%	1 738	50
22.11.1994	36.58	-498.00%	3 658	100
21.11.1994	38.50	-498.00%	1 925	50
18.11.1994	40.52	-499.00%	0	0
17.11.1994	42.65	-498.00%	853	20
16.11.1994	44.89	-499.00%	0	0
15.11.1994	47.25	+500.00%	0	0
14.11.1994			0	0
11.11.1994	45.00	+383.00%	1 350	30
10.11.1994	43.34	+499.00%	0	0
9.11.1994	41.28	+498.00%	826	20
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	39.32	+499.00%	0	0
26.10.1994	37.45	-499.00%	0	0
25.10.1994	39.42	+498.00%	0	0
24.10.1994	37.55	-498.00%	0	0
21.10.1994	39.52	-497.00%	1 067	27
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	41.59	-498.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	43.77	+498.00%	2 276	52
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	41.69	+498.00%	0	0
27.9.1994	39.71	-500.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	41.80	-500.00%	0	0
20.9.1994			0	0
19.9.1994	44.00	-24.00%	1 100	25
15.9.1994	44.11	-999.00%	882	20
13.9.1994	49.01	-999.00%	0	0
12.9.1994	54.45	+1 000.00%	0	0
8.9.1994	49.50	-1 000.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	55.00	0.00%	165	3
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	55.00	+886.00%	2 200	40
4.8.1994	50.52	+999.00%	1 010	20
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	45.93	0.00%	2 802	61
26.7.1994	45.93	-999.00%	0	0
25.7.1994	51.03	-1 000.00%	2 807	55
21.7.1994	56.70	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	63.00	-1 000.00%	1 134	18
12.7.1994	70.00	+82.00%	840	12
11.7.1994			0	0
7.7.1994	69.43	-999.00%	3 610	52
30.6.1994	77.14	+999.00%	2 083	27
28.6.1994	70.13	+999.00%	0	0
27.6.1994	63.76	+998.00%	0	0
23.6.1994	57.97	+1 000.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	52.70	-991.00%	105	2
2.6.1994	58.50	-1 000.00%	1 755	30
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994	65.00	0.00%	260	4
19.5.1994	65.00	+101.00%	650	10
17.5.1994	64.35	-1 000.00%	0	0
16.5.1994	71.50	+1 000.00%	0	0
12.5.1994			0	0
10.5.1994	65.00	0.00%	585	9
9.5.1994	65.00	+361.00%	2 080	32
5.5.1994			0	0
3.5.1994	62.73	-998.00%	941	15
2.5.1994	69.69	+999.00%	0	0
28.4.1994	63.36	-998.00%	8 300	131
26.4.1994	70.39	-999.00%	3 801	54
25.4.1994	78.21	-1 000.00%	0	0
21.4.1994	86.90	+1 000.00%	1 738	20
19.4.1994	79.00	+76.00%	8 374	106
18.4.1994	78.40	+998.00%	1 568	20
14.4.1994	71.28	-1 000.00%	0	0
12.4.1994	79.20	-1 000.00%	0	0
11.4.1994			0	0
7.4.1994	88.00	+1 000.00%	0	0
5.4.1994			0	0
31.3.1994	80.00	-123.00%	5 760	72
29.3.1994			0	0
28.3.1994	81.00	+220.00%	4 050	50
24.3.1994	79.25	+999.00%	555	7
22.3.1994	72.05	+1 000.00%	0	0
21.3.1994	65.50	+999.00%	0	0
17.3.1994	59.55	+999.00%	0	0
15.3.1994	54.14	-999.00%	0	0
14.3.1994	60.15	-999.00%	0	0
10.3.1994	66.83	-999.00%	0	0
8.3.1994	74.25	-1 000.00%	2 228	30
3.3.1994			0	0
1.3.1994	82.50	+1 000.00%	0	0
24.2.1994	75.00	+689.00%	750	10
22.2.1994	70.16	+998.00%	561	8
17.2.1994	63.79	-999.00%	0	0
15.2.1994	70.87	-999.00%	709	10
10.2.1994	78.74	-999.00%	0	0
8.2.1994	87.48	-1 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›