SLUVIS PRAHA, SLUVIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	18.02	0.00%	0	0		0.00%	0	0
6.6.1995	18.02	0.00%	0	0	22.00	-62.00%	110	5
5.6.1995	18.02	0.00%	0	0		+208.00%	0	0
2.6.1995	18.02	0.00%	0	0		0.00%	0	0
1.6.1995	18.02	0.00%	0	0		+6.00%	0	0
24.5.1995	18.02	-495.00%	1 045	58	18.00	0.00%	360	20
9.6.1995	18.00	-0.11%	216	12		0.00%	0	0
18.8.1995	18.00	0.00%	0	0	19.00	0.00%	456	24
17.8.1995	18.00	0.00%	432	24		0.00%	0	0
16.8.1995	18.00	0.00%	0	0		+6.00%	0	0
15.8.1995	18.00	0.00%	0	0		0.00%	0	0
14.8.1995	18.00	+2.38%	216	12		0.00%	0	0
20.10.1995	18.00	0.00%	0	0	25.00	0.00%	600	24
19.10.1995	18.00	0.00%	0	0		+6.00%	0	0
18.10.1995	18.00	0.00%	0	0	23.50	-2.00%	235	10
17.10.1995	18.00	0.00%	0	0	24.00	-4.00%	288	12
16.10.1995	18.00	0.00%	0	0		+9.00%	0	0
13.10.1995	18.00	0.00%	0	0	23.00	0.00%	414	18
12.10.1995	18.00	0.00%	0	0		+7.00%	0	0
11.10.1995	18.00	0.00%	0	0	21.50	0.00%	516	24
10.10.1995	18.00	-0.27%	360	20	22.00	-6.00%	1 425	66
10.11.1995	17.96	0.00%	0	0		0.00%	0	0
9.11.1995	17.96	+9.98%	718	40		0.00%	0	0
11.8.1995	17.58	+4.95%	0	0		0.00%	0	0
28.6.1995	17.15	-4.98%	0	0		0.00%	0	0
22.11.1995	17.00	0.00%	0	0		+6.00%	0	0
21.11.1995	17.00	0.00%	0	0	20.00	+4.00%	714	36
20.11.1995	17.00	0.00%	204	12	19.00	-3.00%	228	12
17.11.1995	17.00	0.00%	0	0		+3.00%	0	0
16.11.1995	17.00	0.00%	0	0	19.00	0.00%	1 349	71
15.11.1995	17.00	0.00%	0	0		+6.00%	0	0
14.11.1995	17.00	0.00%	0	0	18.00	+6.00%	4 392	244
13.11.1995	17.00	-5.34%	544	32		-6.00%	0	0
10.8.1995	16.75	0.00%	0	0		0.00%	0	0
9.8.1995	16.75	+4.94%	1 173	70		0.00%	0	0
8.11.1995	16.33	0.00%	0	0		-5.00%	0	0
7.11.1995	16.33	0.00%	0	0		+6.00%	0	0
6.11.1995	16.33	+9.96%	392	24		-22.00%	0	0
29.6.1995	16.30	-4.95%	0	0		0.00%	0	0
25.10.1995	16.20	0.00%	0	0		0.00%	0	0
24.10.1995	16.20	0.00%	0	0
23.10.1995	16.20	-10.00%	0	0
27.7.1995	16.00	0.00%	0	0		0.00%	0	0
26.7.1995	16.00	0.00%	0	0		0.00%	0	0
25.7.1995	16.00	0.00%	0	0	18.00	0.00%	576	32
24.7.1995	16.00	0.00%	0	0		0.00%	0	0
21.7.1995	16.00	0.00%	0	0		0.00%	0	0
20.7.1995	16.00	0.00%	256	16		0.00%	0	0
19.7.1995	16.00	0.00%	0	0	18.00	0.00%	576	32
18.7.1995	16.00	0.00%	128	8		0.00%	0	0
17.7.1995	16.00	0.00%	0	0		0.00%	0	0
14.7.1995	16.00	0.00%	0	0	18.00	0.00%	864	48
13.7.1995	16.00	0.00%	384	24		0.00%	0	0
12.7.1995	16.00	0.00%	0	0		0.00%	0	0
11.7.1995	16.00	0.00%	0	0		0.00%	0	0
10.7.1995	16.00	0.00%	0	0	18.00	0.00%	648	36
4.7.1995	16.00	0.00%	0	0		-3.00%	0	0
3.7.1995	16.00	0.00%	0	0	18.50	-3.00%	592	32
30.6.1995	16.00	-1.84%	384	24		0.00%	0	0
8.8.1995	15.96	0.00%	0	0		0.00%	0	0
7.8.1995	15.96	0.00%	0	0		0.00%	0	0
4.8.1995	15.96	0.00%	0	0		0.00%	0	0
3.8.1995	15.96	0.00%	0	0		0.00%	0	0
2.8.1995	15.96	0.00%	0	0		0.00%	0	0
1.8.1995	15.96	0.00%	0	0		0.00%	0	0
31.7.1995	15.96	+5.00%	830	52	18.00	0.00%	864	48
28.7.1995	15.20	-5.00%	486	32		0.00%	0	0
27.10.1995	15.00	0.00%	0	0		-16.00%	0	0
26.10.1995	15.00	-7.40%	2 880	192		-14.00%	0	0
3.11.1995	14.85	0.00%	0	0		0.00%	0	0
2.11.1995	14.85	+10.00%	713	48	23.00	0.00%	391	17
1.11.1995	13.50	0.00%	0	0		0.00%	0	0
31.10.1995	13.50	0.00%	0	0		+10.00%	0	0
30.10.1995	13.50	-10.00%	1 296	96	21.00	+17.00%	756	36
‹‹ First 20    ‹ Previous 200