SLUVIS PRAHA, SLUVIS A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.4.1994	79.00	+76.00%	8 374	106
28.4.1994	63.36	-998.00%	8 300	131
9.12.1993	81.00	-529.00%	7 371	91
26.9.1995	21.39	-4.97%	7 059	330		0.00%	0	0
31.3.1994	80.00	-123.00%	5 760	72
7.12.1995	27.36	+9.96%	4 378	160	28.00	-1.00%	784	28
12.9.1995	25.00	-1.26%	4 275	171		-7.00%	0	0
28.3.1994	81.00	+220.00%	4 050	50
16.12.1994	31.00	-111.00%	3 875	125
26.4.1994	70.39	-999.00%	3 801	54
22.11.1994	36.58	-498.00%	3 658	100
7.7.1994	69.43	-999.00%	3 610	52
7.3.1995	34.30	-498.00%	3 430	100
27.11.1995	20.57	+10.00%	3 003	146	20.50	0.00%	246	12
2.11.1993	145.00	+1 600.00%	2 900	20
26.10.1995	15.00	-7.40%	2 880	192		-14.00%	0	0
25.7.1994	51.03	-1 000.00%	2 807	55
28.7.1994	45.93	0.00%	2 802	61
3.5.1995	20.00	+121.00%	2 760	138		+7.00%	0	0
24.1.1995	40.50	+497.00%	2 592	64		0.00%	0	0
4.12.1995	24.88	+9.99%	2 588	104	25.50	0.00%	612	24
13.9.1995	25.00	0.00%	2 500	100	24.50	-6.00%	196	8
31.3.1995	23.04	+496.00%	2 488	108		-2.00%	0	0
5.9.1995	25.39	+4.96%	2 285	90		+7.00%	0	0
6.10.1994	43.77	+498.00%	2 276	52
19.1.1995	35.00	+242.00%	2 240	64		0.00%	0	0
8.3.1994	74.25	-1 000.00%	2 228	30
8.8.1994	55.00	+886.00%	2 200	40
16.3.1995	27.00	+161.00%	2 187	81
30.11.1993	106.91	-1 999.00%	2 138	20
30.6.1994	77.14	+999.00%	2 083	27
9.5.1994	65.00	+361.00%	2 080	32
23.11.1995	18.70	+10.00%	2 057	110	22.00	+5.00%	528	24
21.11.1994	38.50	-498.00%	1 925	50
11.12.1995	30.09	+9.97%	1 805	60	32.50	+8.00%	3 088	95
1.9.1995	23.04	-4.98%	1 797	78		+9.00%	0	0
1.12.1994	35.17	+498.00%	1 759	50
2.6.1994	58.50	-1 000.00%	1 755	30
23.11.1994	34.76	-497.00%	1 738	50
21.4.1994	86.90	+1 000.00%	1 738	20
18.4.1994	78.40	+998.00%	1 568	20
4.10.1995	19.00	0.00%	1 539	81		+10.00%	0	0
23.8.1995	20.83	+4.98%	1 500	72	18.00	-5.00%	2 160	120
23.6.1995	19.00	-4.23%	1 444	76		0.00%	0	0
5.12.1994	35.00	-48.00%	1 400	40
11.11.1994	45.00	+383.00%	1 350	30
30.10.1995	13.50	-10.00%	1 296	96	21.00	+17.00%	756	36
4.9.1995	24.19	+4.99%	1 258	52		+8.00%	0	0
19.4.1995	19.76	-500.00%	1 186	60		-10.00%	0	0
9.8.1995	16.75	+4.94%	1 173	70		0.00%	0	0
14.7.1994	63.00	-1 000.00%	1 134	18
29.8.1995	23.10	+5.00%	1 109	48		+5.00%	0	0
19.9.1994	44.00	-24.00%	1 100	25
21.10.1994	39.52	-497.00%	1 067	27
24.5.1995	18.02	-495.00%	1 045	58	18.00	0.00%	360	20
6.2.1995	38.00	-124.00%	1 026	27		0.00%	0	0
18.5.1995	20.00	0.00%	1 020	51		0.00%	0	0
4.8.1994	50.52	+999.00%	1 010	20
27.9.1995	21.00	-1.82%	966	46	26.00	0.00%	624	24
3.5.1994	62.73	-998.00%	941	15
19.9.1995	24.93	+4.96%	897	36		0.00%	0	0
15.9.1994	44.11	-999.00%	882	20
17.11.1994	42.65	-498.00%	853	20
12.7.1994	70.00	+82.00%	840	12
17.5.1995	20.00	0.00%	840	42		0.00%	0	0
6.12.1994	33.25	-500.00%	831	25
31.7.1995	15.96	+5.00%	830	52	18.00	0.00%	864	48
9.11.1994	41.28	+498.00%	826	20
2.10.1995	20.00	+0.25%	820	41		-14.00%	0	0
10.5.1995	20.00	0.00%	800	40		+6.00%	0	0
30.11.1994	33.50	+170.00%	771	23
24.2.1994	75.00	+689.00%	750	10
9.11.1995	17.96	+9.98%	718	40		0.00%	0	0
22.6.1995	19.84	+4.97%	714	36		0.00%	0	0
2.11.1995	14.85	+10.00%	713	48	23.00	0.00%	391	17
15.2.1994	70.87	-999.00%	709	10
19.5.1994	65.00	+101.00%	650	10
10.5.1994	65.00	0.00%	585	9
31.8.1995	24.25	+4.97%	582	24		+10.00%	0	0
22.2.1994	70.16	+998.00%	561	8
24.3.1994	79.25	+999.00%	555	7
29.3.1995	21.95	+497.00%	549	25		+2.00%	0	0
13.11.1995	17.00	-5.34%	544	32		-6.00%	0	0
12.12.1994	31.60	+498.00%	537	17
28.8.1995	22.00	+0.59%	528	24	19.00	0.00%	855	45
28.7.1995	15.20	-5.00%	486	32		0.00%	0	0
17.8.1995	18.00	0.00%	432	24		0.00%	0	0
6.11.1995	16.33	+9.96%	392	24		-22.00%	0	0
13.7.1995	16.00	0.00%	384	24		0.00%	0	0
30.6.1995	16.00	-1.84%	384	24		0.00%	0	0
10.10.1995	18.00	-0.27%	360	20	22.00	-6.00%	1 425	66
23.5.1994	65.00	0.00%	260	4
20.7.1995	16.00	0.00%	256	16		0.00%	0	0
5.10.1995	19.00	0.00%	228	12	23.00	0.00%	1 012	44
14.8.1995	18.00	+2.38%	216	12		0.00%	0	0
9.6.1995	18.00	-0.11%	216	12		0.00%	0	0
20.11.1995	17.00	0.00%	204	12	19.00	-3.00%	228	12
13.12.1994	33.00	+443.00%	198	6
16.8.1994	55.00	0.00%	165	3
18.7.1995	16.00	0.00%	128	8		0.00%	0	0
6.6.1994	52.70	-991.00%	105	2
8.12.1994	30.10	-471.00%	60	2
4.5.1995	20.00	0.00%	20	1		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
15.3.1995	26.57	-497.00%	0	0
14.3.1995			0	0
13.3.1995	27.96	-499.00%	0	0
10.3.1995	29.43	-497.00%	0	0
9.3.1995	30.97	-497.00%	0	0
8.3.1995	32.59	-498.00%	0	0
6.3.1995			0	0
3.3.1995	36.10	-500.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	20.91	-499.00%	0	0
24.3.1995	22.01	-496.00%	0	0
23.3.1995	23.16	-496.00%	0	0
22.3.1995	24.37	-499.00%	0	0
21.3.1995	25.65	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995	20.80	-497.00%	0	0		-8.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995	21.89	-499.00%	0	0		-9.00%	0	0
11.4.1995			0	0		-8.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-8.00%	0	0
6.4.1995			0	0	59.00	+8.00%	1 121	19
5.4.1995			0	0	54.50	-22.00%	9 374	172
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-2.00%	0	0
7.12.1994	31.59	-499.00%	0	0
9.12.1994			0	0
23.1.1995	38.58	+497.00%	0	0		0.00%	0	0
20.1.1995	36.75	+500.00%	0	0		+1.00%	0	0
15.12.1994	31.35	-500.00%	0	0
14.12.1994			0	0
2.12.1994			0	0
29.11.1994	32.94	+497.00%	0	0
28.11.1994			0	0
25.11.1994	31.38	-499.00%	0	0
24.11.1994	33.03	-497.00%	0	0
3.2.1995	38.48	-498.00%	0	0		-1.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	39.00	0.00%	1 248	32
16.1.1995			0	0		0.00%	0	0
13.1.1995	34.17	+497.00%	0	0		0.00%	0	0
12.1.1995	32.55	+500.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+3.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
13.9.1994	49.01	-999.00%	0	0
12.9.1994	54.45	+1 000.00%	0	0
8.9.1994	49.50	-1 000.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
11.7.1994			0	0
26.7.1994	45.93	-999.00%	0	0
21.7.1994	56.70	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
28.6.1994	70.13	+999.00%	0	0
27.6.1994	63.76	+998.00%	0	0
23.6.1994	57.97	+1 000.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›