SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 20.00 | 0.00% | 20 | 1 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
6.6.1994 | 52.70 | -991.00% | 105 | 2 | ||||||||
8.12.1994 | 30.10 | -471.00% | 60 | 2 | ||||||||
16.8.1994 | 55.00 | 0.00% | 165 | 3 | ||||||||
23.5.1994 | 65.00 | 0.00% | 260 | 4 | ||||||||
13.12.1994 | 33.00 | +443.00% | 198 | 6 | ||||||||
24.3.1994 | 79.25 | +999.00% | 555 | 7 | ||||||||
22.2.1994 | 70.16 | +998.00% | 561 | 8 | ||||||||
18.7.1995 | 16.00 | 0.00% | 128 | 8 | 0.00% | 0 | 0 | |||||
10.5.1994 | 65.00 | 0.00% | 585 | 9 | ||||||||
19.5.1994 | 65.00 | +101.00% | 650 | 10 | ||||||||
15.2.1994 | 70.87 | -999.00% | 709 | 10 | ||||||||
24.2.1994 | 75.00 | +689.00% | 750 | 10 | ||||||||
12.7.1994 | 70.00 | +82.00% | 840 | 12 | ||||||||
14.8.1995 | 18.00 | +2.38% | 216 | 12 | 0.00% | 0 | 0 | |||||
20.11.1995 | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||
5.10.1995 | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||
9.6.1995 | 18.00 | -0.11% | 216 | 12 | 0.00% | 0 | 0 | |||||
3.5.1994 | 62.73 | -998.00% | 941 | 15 | ||||||||
20.7.1995 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | 0 | |||||
12.12.1994 | 31.60 | +498.00% | 537 | 17 | ||||||||
14.7.1994 | 63.00 | -1 000.00% | 1 134 | 18 | ||||||||
4.8.1994 | 50.52 | +999.00% | 1 010 | 20 | ||||||||
15.9.1994 | 44.11 | -999.00% | 882 | 20 | ||||||||
21.4.1994 | 86.90 | +1 000.00% | 1 738 | 20 | ||||||||
18.4.1994 | 78.40 | +998.00% | 1 568 | 20 | ||||||||
30.11.1993 | 106.91 | -1 999.00% | 2 138 | 20 | ||||||||
2.11.1993 | 145.00 | +1 600.00% | 2 900 | 20 | ||||||||
17.11.1994 | 42.65 | -498.00% | 853 | 20 | ||||||||
9.11.1994 | 41.28 | +498.00% | 826 | 20 | ||||||||
10.10.1995 | 18.00 | -0.27% | 360 | 20 | 22.00 | -6.00% | 1 425 | 66 | ||||
30.11.1994 | 33.50 | +170.00% | 771 | 23 | ||||||||
6.11.1995 | 16.33 | +9.96% | 392 | 24 | -22.00% | 0 | 0 | |||||
17.8.1995 | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | 0 | |||||
13.7.1995 | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | 0 | |||||
30.6.1995 | 16.00 | -1.84% | 384 | 24 | 0.00% | 0 | 0 | |||||
31.8.1995 | 24.25 | +4.97% | 582 | 24 | +10.00% | 0 | 0 | |||||
28.8.1995 | 22.00 | +0.59% | 528 | 24 | 19.00 | 0.00% | 855 | 45 | ||||
29.3.1995 | 21.95 | +497.00% | 549 | 25 | +2.00% | 0 | 0 | |||||
6.12.1994 | 33.25 | -500.00% | 831 | 25 | ||||||||
19.9.1994 | 44.00 | -24.00% | 1 100 | 25 | ||||||||
30.6.1994 | 77.14 | +999.00% | 2 083 | 27 | ||||||||
21.10.1994 | 39.52 | -497.00% | 1 067 | 27 | ||||||||
6.2.1995 | 38.00 | -124.00% | 1 026 | 27 | 0.00% | 0 | 0 | |||||
11.11.1994 | 45.00 | +383.00% | 1 350 | 30 | ||||||||
8.3.1994 | 74.25 | -1 000.00% | 2 228 | 30 | ||||||||
2.6.1994 | 58.50 | -1 000.00% | 1 755 | 30 | ||||||||
9.5.1994 | 65.00 | +361.00% | 2 080 | 32 | ||||||||
28.7.1995 | 15.20 | -5.00% | 486 | 32 | 0.00% | 0 | 0 | |||||
13.11.1995 | 17.00 | -5.34% | 544 | 32 | -6.00% | 0 | 0 | |||||
19.9.1995 | 24.93 | +4.96% | 897 | 36 | 0.00% | 0 | 0 | |||||
22.6.1995 | 19.84 | +4.97% | 714 | 36 | 0.00% | 0 | 0 | |||||
10.5.1995 | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||
5.12.1994 | 35.00 | -48.00% | 1 400 | 40 | ||||||||
9.11.1995 | 17.96 | +9.98% | 718 | 40 | 0.00% | 0 | 0 | |||||
8.8.1994 | 55.00 | +886.00% | 2 200 | 40 | ||||||||
2.10.1995 | 20.00 | +0.25% | 820 | 41 | -14.00% | 0 | 0 | |||||
17.5.1995 | 20.00 | 0.00% | 840 | 42 | 0.00% | 0 | 0 | |||||
27.9.1995 | 21.00 | -1.82% | 966 | 46 | 26.00 | 0.00% | 624 | 24 | ||||
2.11.1995 | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||
29.8.1995 | 23.10 | +5.00% | 1 109 | 48 | +5.00% | 0 | 0 | |||||
1.12.1994 | 35.17 | +498.00% | 1 759 | 50 | ||||||||
21.11.1994 | 38.50 | -498.00% | 1 925 | 50 | ||||||||
23.11.1994 | 34.76 | -497.00% | 1 738 | 50 | ||||||||
28.3.1994 | 81.00 | +220.00% | 4 050 | 50 | ||||||||
18.5.1995 | 20.00 | 0.00% | 1 020 | 51 | 0.00% | 0 | 0 | |||||
31.7.1995 | 15.96 | +5.00% | 830 | 52 | 18.00 | 0.00% | 864 | 48 | ||||
6.10.1994 | 43.77 | +498.00% | 2 276 | 52 | ||||||||
4.9.1995 | 24.19 | +4.99% | 1 258 | 52 | +8.00% | 0 | 0 | |||||
7.7.1994 | 69.43 | -999.00% | 3 610 | 52 | ||||||||
26.4.1994 | 70.39 | -999.00% | 3 801 | 54 | ||||||||
25.7.1994 | 51.03 | -1 000.00% | 2 807 | 55 | ||||||||
24.5.1995 | 18.02 | -495.00% | 1 045 | 58 | 18.00 | 0.00% | 360 | 20 | ||||
19.4.1995 | 19.76 | -500.00% | 1 186 | 60 | -10.00% | 0 | 0 | |||||
11.12.1995 | 30.09 | +9.97% | 1 805 | 60 | 32.50 | +8.00% | 3 088 | 95 | ||||
28.7.1994 | 45.93 | 0.00% | 2 802 | 61 | ||||||||
24.1.1995 | 40.50 | +497.00% | 2 592 | 64 | 0.00% | 0 | 0 | |||||
19.1.1995 | 35.00 | +242.00% | 2 240 | 64 | 0.00% | 0 | 0 | |||||
9.8.1995 | 16.75 | +4.94% | 1 173 | 70 | 0.00% | 0 | 0 | |||||
23.8.1995 | 20.83 | +4.98% | 1 500 | 72 | 18.00 | -5.00% | 2 160 | 120 | ||||
31.3.1994 | 80.00 | -123.00% | 5 760 | 72 | ||||||||
23.6.1995 | 19.00 | -4.23% | 1 444 | 76 | 0.00% | 0 | 0 | |||||
1.9.1995 | 23.04 | -4.98% | 1 797 | 78 | +9.00% | 0 | 0 | |||||
4.10.1995 | 19.00 | 0.00% | 1 539 | 81 | +10.00% | 0 | 0 | |||||
16.3.1995 | 27.00 | +161.00% | 2 187 | 81 | ||||||||
5.9.1995 | 25.39 | +4.96% | 2 285 | 90 | +7.00% | 0 | 0 | |||||
9.12.1993 | 81.00 | -529.00% | 7 371 | 91 | ||||||||
30.10.1995 | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||
13.9.1995 | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||
7.3.1995 | 34.30 | -498.00% | 3 430 | 100 | ||||||||
22.11.1994 | 36.58 | -498.00% | 3 658 | 100 | ||||||||
4.12.1995 | 24.88 | +9.99% | 2 588 | 104 | 25.50 | 0.00% | 612 | 24 | ||||
19.4.1994 | 79.00 | +76.00% | 8 374 | 106 | ||||||||
31.3.1995 | 23.04 | +496.00% | 2 488 | 108 | -2.00% | 0 | 0 | |||||
23.11.1995 | 18.70 | +10.00% | 2 057 | 110 | 22.00 | +5.00% | 528 | 24 | ||||
16.12.1994 | 31.00 | -111.00% | 3 875 | 125 | ||||||||
28.4.1994 | 63.36 | -998.00% | 8 300 | 131 | ||||||||
3.5.1995 | 20.00 | +121.00% | 2 760 | 138 | +7.00% | 0 | 0 | |||||
27.11.1995 | 20.57 | +10.00% | 3 003 | 146 | 20.50 | 0.00% | 246 | 12 | ||||
7.12.1995 | 27.36 | +9.96% | 4 378 | 160 | 28.00 | -1.00% | 784 | 28 | ||||
12.9.1995 | 25.00 | -1.26% | 4 275 | 171 | -7.00% | 0 | 0 | |||||
26.10.1995 | 15.00 | -7.40% | 2 880 | 192 | -14.00% | 0 | 0 | |||||
26.9.1995 | 21.39 | -4.97% | 7 059 | 330 | 0.00% | 0 | 0 |