SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 25.39 | +4.96% | 2 285 | 90 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 24.19 | +4.99% | 1 258 | 52 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 30.09 | +9.97% | 1 805 | 60 | 32.50 | +8.00% | 3 088 | 95 | ||||||
| 6.4.1995 | 0 | 0 | 59.00 | +8.00% | 1 121 | 19 | ||||||||
| 16.10.1995 | 18.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 23.04 | -4.98% | 1 797 | 78 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 24.25 | +4.97% | 582 | 24 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 19.00 | 0.00% | 1 539 | 81 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 26.65 | 0.00% | 0 | 0 | 34.00 | +10.00% | 408 | 12 | ||||||
| 31.10.1995 | 13.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
| 28.11.1995 | 20.57 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| 5.6.1995 | 18.02 | 0.00% | 0 | 0 | +208.00% | 0 | 0 | |||||||
| ||||||||||||||
