SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	198.00	0.00%	0	0		+3.00%	0	0
20.1.1995	540.00	+485.00%	16 740	31	465.00	+3.00%	3 720	8
31.1.1995	621.00	-490.00%	0	0		+4.00%	0	0
30.1.1995	653.00	-494.00%	0	0		+4.00%	0	0
8.12.1995	198.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+5.00%	0	0
22.6.1995	203.00	-4.69%	0	0		+5.00%	0	0
21.6.1995	213.00	0.00%	0	0		+5.00%	0	0
20.6.1995	213.00	0.00%	0	0		+5.00%	0	0
28.6.1995	174.05	-4.99%	0	0		+5.00%	0	0
30.6.1995	158.00	-4.44%	948	6		+5.00%	0	0
12.12.1995	198.00	0.00%	0	0		+6.00%	0	0
4.12.1995	180.00	0.00%	0	0		+13.00%	0	0
‹‹ First 20    ‹ Previous 200