SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 687.00 | +488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.1.1995 | 655.00 | +496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 198.00 | +10.00% | 0 | 0 | 172.50 | -6.00% | 690 | 4 | ||||||
| 3.11.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.8.1995 | 164.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 231.00 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.8.1995 | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 195.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 220.00 | -9.83% | 3 960 | 18 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 208.00 | 0.00% | 832 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
