SPOJPROJEKT PRAHA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	180.00	0.00%	0	0	202.50	0.00%	2 228	11
20.1.1995	540.00	+485.00%	16 740	31	465.00	+3.00%	3 720	8
7.12.1995	198.00	+10.00%	0	0	172.50	-6.00%	690	4
6.12.1995	180.00	0.00%	0	0		-10.00%	0	0
23.11.1995	180.00	0.00%	2 880	16		0.00%	0	0
24.11.1995	180.00	0.00%	0	0		0.00%	0	0
27.11.1995	180.00	0.00%	0	0		0.00%	0	0
28.11.1995	180.00	0.00%	0	0		0.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
30.11.1995	180.00	0.00%	0	0		0.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
4.12.1995	180.00	0.00%	0	0		+13.00%	0	0
8.12.1995	198.00	0.00%	0	0		+4.00%	0	0
11.12.1995	198.00	0.00%	0	0		0.00%	0	0
12.12.1995	198.00	0.00%	0	0		+6.00%	0	0
13.12.1995	198.00	0.00%	0	0		+2.00%	0	0
14.12.1995	198.00	0.00%	0	0		+3.00%	0	0
15.12.1995	198.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
‹‹ First 60     Next 20 ›