STAS ZLIČÍN PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	20.00	0.00%	200	10	30.00	0.00%	300	10
11.10.1995	20.00	0.00%	0	0		0.00%	0	0
10.10.1995	20.00	0.00%	0	0		0.00%	0	0
9.10.1995	20.00	0.00%	0	0		0.00%	0	0
6.10.1995	20.00	0.00%	0	0		0.00%	0	0
5.10.1995	20.00	0.00%	2 200	110		0.00%	0	0
4.10.1995	20.00	0.00%	360	18		0.00%	0	0
3.10.1995	20.00	-4.30%	1 100	55		0.00%	0	0
2.10.1995	20.90	-5.00%	0	0		+5.00%	0	0
13.10.1995	21.00	+5.00%	0	0		0.00%	0	0
29.9.1995	22.00	0.00%	0	0	28.50	-5.00%	171	6
28.9.1995	22.00	0.00%	0	0		0.00%	0	0
27.9.1995	22.00	0.00%	0	0		0.00%	0	0
26.9.1995	22.00	0.00%	0	0		0.00%	0	0
25.9.1995	22.00	0.00%	0	0		0.00%	0	0
22.9.1995	22.00	0.00%	0	0		0.00%	0	0
21.9.1995	22.00	0.00%	0	0
20.9.1995	22.00	0.00%	0	0
19.9.1995	22.00	0.00%	0	0		0.00%	0	0
18.9.1995	22.00	0.00%	264	12		0.00%	0	0
‹‹ First 60     Next 20 ›