STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	22.00	0.00%	88	4		0.00%	0	0
29.6.1995	24.00	-0.04%	96	4		0.00%	0	0
23.5.1995	31.00	0.00%	124	4		0.00%	0	0
10.3.1995	74.44	-2 999.00%	521	7
3.5.1995	31.00	0.00%	248	8		0.00%	0	0
28.8.1995	22.00	-4.34%	198	9		0.00%	0	0
12.10.1995	20.00	0.00%	200	10	30.00	0.00%	300	10
16.11.1995	25.00	0.00%	250	10		0.00%	0	0
28.7.1995	23.00	0.00%	253	11		-8.00%	0	0
18.9.1995	22.00	0.00%	264	12		0.00%	0	0
20.4.1995	25.00	+382.00%	425	17		0.00%	0	0
31.8.1995	22.00	0.00%	396	18		0.00%	0	0
4.10.1995	20.00	0.00%	360	18		0.00%	0	0
23.11.1995	25.50	+2.00%	459	18		0.00%	0	0
9.11.1995	25.00	+8.22%	500	20		-10.00%	0	0
25.7.1995	22.80	-5.00%	456	20		0.00%	0	0
26.7.1995	23.00	+0.87%	460	20		0.00%	0	0
12.6.1995	31.00	0.00%	682	22		0.00%	0	0
11.7.1995	24.00	0.00%	528	22		+2.00%	0	0
12.7.1995	24.00	0.00%	528	22		+2.00%	0	0
‹‹ First 60     Next 20 ›