STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	25.00	+8.22%	500	20		-10.00%	0	0
4.8.1995	23.00	0.00%	0	0		-10.00%	0	0
1.8.1995	23.00	0.00%	0	0		-10.00%	0	0
13.4.1995	25.41	-497.00%	0	0		-10.00%	0	0
11.4.1995	28.14	-499.00%	0	0		-10.00%	0	0
10.4.1995	29.62	-497.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
5.4.1995	31.17	-499.00%	0	0		-10.00%	0	0
4.4.1995	32.81	-498.00%	0	0		-10.00%	0	0
3.4.1995	34.53	-498.00%	0	0		-10.00%	0	0
31.3.1995	36.34	-499.00%	0	0		-10.00%	0	0
2.11.1995	23.10	0.00%	0	0		-9.00%	0	0
10.8.1995	23.00	0.00%	0	0		-9.00%	0	0
3.8.1995	23.00	0.00%	0	0		-9.00%	0	0
31.7.1995	23.00	0.00%	0	0		-9.00%	0	0
12.4.1995	26.74	-497.00%	0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
9.8.1995	23.00	0.00%	0	0		-8.00%	0	0
8.8.1995	23.00	0.00%	0	0		-8.00%	0	0
2.8.1995	23.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›