STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	27.49	0.00%	0	0		0.00%	0	0
14.12.1995	27.49	-9.98%	0	0		-3.00%	0	0
13.12.1995	30.54	0.00%	0	0		0.00%	0	0
12.12.1995	30.54	0.00%	0	0		0.00%	0	0
11.12.1995	30.54	-9.99%	0	0		0.00%	0	0
8.12.1995	33.93	0.00%	0	0		0.00%	0	0
7.12.1995	33.93	+9.98%	1 663	49		0.00%	0	0
6.12.1995	30.85	0.00%	0	0		0.00%	0	0
5.12.1995	30.85	0.00%	0	0		0.00%	0	0
4.12.1995	30.85	+9.98%	0	0		+4.00%	0	0
1.12.1995	28.05	0.00%	0	0		0.00%	0	0
30.11.1995	28.05	+10.00%	2 637	94	25.00	0.00%	1 450	58
29.11.1995	25.50	0.00%	0	0		-7.00%	0	0
28.11.1995	25.50	0.00%	0	0		0.00%	0	0
27.11.1995	25.50	0.00%	0	0		0.00%	0	0
24.11.1995	25.50	0.00%	0	0		0.00%	0	0
23.11.1995	25.50	+2.00%	459	18		0.00%	0	0
22.11.1995	25.00	0.00%	0	0		0.00%	0	0
21.11.1995	25.00	0.00%	0	0		0.00%	0	0
20.11.1995	25.00	0.00%	0	0		0.00%	0	0
17.11.1995	25.00	0.00%	0	0		0.00%	0	0
16.11.1995	25.00	0.00%	250	10		0.00%	0	0
15.11.1995	25.00	0.00%	0	0		0.00%	0	0
14.11.1995	25.00	0.00%	0	0		0.00%	0	0
13.11.1995	25.00	0.00%	0	0		0.00%	0	0
10.11.1995	25.00	0.00%	0	0		0.00%	0	0
9.11.1995	25.00	+8.22%	500	20		-10.00%	0	0
8.11.1995	23.10	0.00%	0	0		0.00%	0	0
7.11.1995	23.10	0.00%	0	0	30.00	0.00%	570	19
6.11.1995	23.10	0.00%	0	0		0.00%	0	0
3.11.1995	23.10	0.00%	0	0	30.00	0.00%	330	11
2.11.1995	23.10	0.00%	0	0		-9.00%	0	0
1.11.1995	23.10	0.00%	0	0		0.00%	0	0
31.10.1995	23.10	0.00%	0	0		0.00%	0	0
30.10.1995	23.10	0.00%	0	0		0.00%	0	0
27.10.1995	23.10	0.00%	0	0		0.00%	0	0
26.10.1995	23.10	0.00%	0	0		0.00%	0	0
25.10.1995	23.10	0.00%	0	0		0.00%	0	0
24.10.1995	23.10	0.00%	0	0
23.10.1995	23.10	0.00%	0	0
20.10.1995	23.10	0.00%	0	0		0.00%	0	0
19.10.1995	23.10	0.00%	0	0		+10.00%	0	0
18.10.1995	23.10	0.00%	0	0		0.00%	0	0
17.10.1995	23.10	0.00%	0	0		0.00%	0	0
16.10.1995	23.10	+10.00%	0	0		0.00%	0	0
13.10.1995	21.00	+5.00%	0	0		0.00%	0	0
12.10.1995	20.00	0.00%	200	10	30.00	0.00%	300	10
11.10.1995	20.00	0.00%	0	0		0.00%	0	0
10.10.1995	20.00	0.00%	0	0		0.00%	0	0
9.10.1995	20.00	0.00%	0	0		0.00%	0	0
6.10.1995	20.00	0.00%	0	0		0.00%	0	0
5.10.1995	20.00	0.00%	2 200	110		0.00%	0	0
4.10.1995	20.00	0.00%	360	18		0.00%	0	0
3.10.1995	20.00	-4.30%	1 100	55		0.00%	0	0
‹‹ First 20    Next 60 ›