STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995	217.00	-3 000.00%	0	0
8.3.1995	151.90	-3 000.00%	0	0
9.3.1995	106.33	-3 000.00%	0	0
10.3.1995	74.44	-2 999.00%	521	7
13.3.1995	70.72	-499.00%	0	0
14.3.1995	67.19	-499.00%	0	0
15.3.1995	63.84	-498.00%	0	0
16.3.1995			0	0
17.3.1995	60.65	-499.00%	0	0
20.3.1995	57.62	-499.00%	0	0
21.3.1995	54.74	-499.00%	0	0
22.3.1995	52.01	-498.00%	0	0
23.3.1995	49.41	-499.00%	0	0
24.3.1995	46.94	-499.00%	0	0
27.3.1995	44.60	-498.00%	0	0
28.3.1995	42.37	-500.00%	0	0		0.00%	0	0
29.3.1995	40.26	-497.00%	0	0		0.00%	0	0
30.3.1995	38.25	-499.00%	0	0		0.00%	0	0
31.3.1995	36.34	-499.00%	0	0		-10.00%	0	0
3.4.1995	34.53	-498.00%	0	0		-10.00%	0	0
4.4.1995	32.81	-498.00%	0	0		-10.00%	0	0
5.4.1995	31.17	-499.00%	0	0		-10.00%	0	0
6.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-10.00%	0	0
10.4.1995	29.62	-497.00%	0	0		-10.00%	0	0
11.4.1995	28.14	-499.00%	0	0		-10.00%	0	0
12.4.1995	26.74	-497.00%	0	0		-9.00%	0	0
13.4.1995	25.41	-497.00%	0	0		-10.00%	0	0
14.4.1995	24.14	-499.00%	0	0		0.00%	0	0
18.4.1995	22.94	-497.00%	0	0		0.00%	0	0
19.4.1995	24.08	+496.00%	795	33		0.00%	0	0
20.4.1995	25.00	+382.00%	425	17		0.00%	0	0
21.4.1995	26.25	+500.00%	0	0		0.00%	0	0
24.4.1995	27.56	+499.00%	0	0		0.00%	0	0
25.4.1995	28.93	+497.00%	0	0		0.00%	0	0
26.4.1995	30.37	+497.00%	0	0		0.00%	0	0
27.4.1995	31.00	+207.00%	2 139	69		0.00%	0	0
28.4.1995	31.00	0.00%	2 790	90		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995	31.00	0.00%	248	8		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0		-5.00%	0	0
23.5.1995	31.00	0.00%	124	4		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›