STAS ZLIČÍN PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	20.00	0.00%	2 200	110		0.00%	0	0
30.11.1995	28.05	+10.00%	2 637	94	25.00	0.00%	1 450	58
28.4.1995	31.00	0.00%	2 790	90		0.00%	0	0
27.4.1995	31.00	+207.00%	2 139	69		0.00%	0	0
3.10.1995	20.00	-4.30%	1 100	55		0.00%	0	0
7.6.1995	31.00	0.00%	1 705	55		0.00%	0	0
7.12.1995	33.93	+9.98%	1 663	49		0.00%	0	0
30.8.1995	22.00	0.00%	990	45		0.00%	0	0
19.4.1995	24.08	+496.00%	795	33		0.00%	0	0
12.7.1995	24.00	0.00%	528	22		+2.00%	0	0
11.7.1995	24.00	0.00%	528	22		+2.00%	0	0
12.6.1995	31.00	0.00%	682	22		0.00%	0	0
9.11.1995	25.00	+8.22%	500	20		-10.00%	0	0
26.7.1995	23.00	+0.87%	460	20		0.00%	0	0
25.7.1995	22.80	-5.00%	456	20		0.00%	0	0
4.10.1995	20.00	0.00%	360	18		0.00%	0	0
23.11.1995	25.50	+2.00%	459	18		0.00%	0	0
31.8.1995	22.00	0.00%	396	18		0.00%	0	0
20.4.1995	25.00	+382.00%	425	17		0.00%	0	0
18.9.1995	22.00	0.00%	264	12		0.00%	0	0
28.7.1995	23.00	0.00%	253	11		-8.00%	0	0
16.11.1995	25.00	0.00%	250	10		0.00%	0	0
12.10.1995	20.00	0.00%	200	10	30.00	0.00%	300	10
28.8.1995	22.00	-4.34%	198	9		0.00%	0	0
3.5.1995	31.00	0.00%	248	8		0.00%	0	0
10.3.1995	74.44	-2 999.00%	521	7
12.9.1995	22.00	0.00%	88	4		0.00%	0	0
29.6.1995	24.00	-0.04%	96	4		0.00%	0	0
23.5.1995	31.00	0.00%	124	4		0.00%	0	0
22.9.1995	22.00	0.00%	0	0		0.00%	0	0
25.9.1995	22.00	0.00%	0	0		0.00%	0	0
26.9.1995	22.00	0.00%	0	0		0.00%	0	0
27.9.1995	22.00	0.00%	0	0		0.00%	0	0
28.9.1995	22.00	0.00%	0	0		0.00%	0	0
29.9.1995	22.00	0.00%	0	0	28.50	-5.00%	171	6
2.10.1995	20.90	-5.00%	0	0		+5.00%	0	0
6.10.1995	20.00	0.00%	0	0		0.00%	0	0
9.10.1995	20.00	0.00%	0	0		0.00%	0	0
10.10.1995	20.00	0.00%	0	0		0.00%	0	0
11.10.1995	20.00	0.00%	0	0		0.00%	0	0
10.11.1995	25.00	0.00%	0	0		0.00%	0	0
13.11.1995	25.00	0.00%	0	0		0.00%	0	0
14.11.1995	25.00	0.00%	0	0		0.00%	0	0
15.11.1995	25.00	0.00%	0	0		0.00%	0	0
13.10.1995	21.00	+5.00%	0	0		0.00%	0	0
16.10.1995	23.10	+10.00%	0	0		0.00%	0	0
17.10.1995	23.10	0.00%	0	0		0.00%	0	0
18.10.1995	23.10	0.00%	0	0		0.00%	0	0
19.10.1995	23.10	0.00%	0	0		+10.00%	0	0
20.10.1995	23.10	0.00%	0	0		0.00%	0	0
23.10.1995	23.10	0.00%	0	0
24.10.1995	23.10	0.00%	0	0
25.10.1995	23.10	0.00%	0	0		0.00%	0	0
26.10.1995	23.10	0.00%	0	0		0.00%	0	0
27.10.1995	23.10	0.00%	0	0		0.00%	0	0
30.10.1995	23.10	0.00%	0	0		0.00%	0	0
31.10.1995	23.10	0.00%	0	0		0.00%	0	0
1.11.1995	23.10	0.00%	0	0		0.00%	0	0
2.11.1995	23.10	0.00%	0	0		-9.00%	0	0
3.11.1995	23.10	0.00%	0	0	30.00	0.00%	330	11
‹‹ First 20    Next 60 ›