STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	106.33	-3 000.00%	0	0
8.3.1995	151.90	-3 000.00%	0	0
7.3.1995	217.00	-3 000.00%	0	0
10.3.1995	74.44	-2 999.00%	521	7
28.3.1995	42.37	-500.00%	0	0		0.00%	0	0
14.4.1995	24.14	-499.00%	0	0		0.00%	0	0
11.4.1995	28.14	-499.00%	0	0		-10.00%	0	0
5.4.1995	31.17	-499.00%	0	0		-10.00%	0	0
31.3.1995	36.34	-499.00%	0	0		-10.00%	0	0
30.3.1995	38.25	-499.00%	0	0		0.00%	0	0
24.3.1995	46.94	-499.00%	0	0
23.3.1995	49.41	-499.00%	0	0
21.3.1995	54.74	-499.00%	0	0
20.3.1995	57.62	-499.00%	0	0
17.3.1995	60.65	-499.00%	0	0
14.3.1995	67.19	-499.00%	0	0
13.3.1995	70.72	-499.00%	0	0
4.4.1995	32.81	-498.00%	0	0		-10.00%	0	0
3.4.1995	34.53	-498.00%	0	0		-10.00%	0	0
27.3.1995	44.60	-498.00%	0	0
22.3.1995	52.01	-498.00%	0	0
15.3.1995	63.84	-498.00%	0	0
18.4.1995	22.94	-497.00%	0	0		0.00%	0	0
13.4.1995	25.41	-497.00%	0	0		-10.00%	0	0
12.4.1995	26.74	-497.00%	0	0		-9.00%	0	0
10.4.1995	29.62	-497.00%	0	0		-10.00%	0	0
29.3.1995	40.26	-497.00%	0	0		0.00%	0	0
11.12.1995	30.54	-9.99%	0	0		0.00%	0	0
14.12.1995	27.49	-9.98%	0	0		-3.00%	0	0
2.10.1995	20.90	-5.00%	0	0		+5.00%	0	0
25.7.1995	22.80	-5.00%	456	20		0.00%	0	0
22.6.1995	29.45	-5.00%	0	0	49.00	0.00%	1 078	22
23.6.1995	27.98	-4.99%	0	0		-8.00%	0	0
28.6.1995	24.01	-4.98%	0	0		0.00%	0	0
27.6.1995	25.27	-4.96%	0	0		0.00%	0	0
26.6.1995	26.59	-4.96%	0	0		0.00%	0	0
28.8.1995	22.00	-4.34%	198	9		0.00%	0	0
3.10.1995	20.00	-4.30%	1 100	55		0.00%	0	0
29.6.1995	24.00	-0.04%	96	4		0.00%	0	0
8.12.1995	33.93	0.00%	0	0		0.00%	0	0
22.9.1995	22.00	0.00%	0	0		0.00%	0	0
25.9.1995	22.00	0.00%	0	0		0.00%	0	0
26.9.1995	22.00	0.00%	0	0		0.00%	0	0
27.9.1995	22.00	0.00%	0	0		0.00%	0	0
28.9.1995	22.00	0.00%	0	0		0.00%	0	0
29.9.1995	22.00	0.00%	0	0	28.50	-5.00%	171	6
24.11.1995	25.50	0.00%	0	0		0.00%	0	0
27.11.1995	25.50	0.00%	0	0		0.00%	0	0
28.11.1995	25.50	0.00%	0	0		0.00%	0	0
29.11.1995	25.50	0.00%	0	0		-7.00%	0	0
4.10.1995	20.00	0.00%	360	18		0.00%	0	0
5.10.1995	20.00	0.00%	2 200	110		0.00%	0	0
6.10.1995	20.00	0.00%	0	0		0.00%	0	0
9.10.1995	20.00	0.00%	0	0		0.00%	0	0
10.10.1995	20.00	0.00%	0	0		0.00%	0	0
11.10.1995	20.00	0.00%	0	0		0.00%	0	0
12.10.1995	20.00	0.00%	200	10	30.00	0.00%	300	10
17.10.1995	23.10	0.00%	0	0		0.00%	0	0
18.10.1995	23.10	0.00%	0	0		0.00%	0	0
19.10.1995	23.10	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›