STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	25.00	+8.22%	500	20		-10.00%	0	0
4.8.1995	23.00	0.00%	0	0		-10.00%	0	0
1.8.1995	23.00	0.00%	0	0		-10.00%	0	0
13.4.1995	25.41	-497.00%	0	0		-10.00%	0	0
11.4.1995	28.14	-499.00%	0	0		-10.00%	0	0
10.4.1995	29.62	-497.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
5.4.1995	31.17	-499.00%	0	0		-10.00%	0	0
4.4.1995	32.81	-498.00%	0	0		-10.00%	0	0
3.4.1995	34.53	-498.00%	0	0		-10.00%	0	0
31.3.1995	36.34	-499.00%	0	0		-10.00%	0	0
2.11.1995	23.10	0.00%	0	0		-9.00%	0	0
10.8.1995	23.00	0.00%	0	0		-9.00%	0	0
3.8.1995	23.00	0.00%	0	0		-9.00%	0	0
31.7.1995	23.00	0.00%	0	0		-9.00%	0	0
12.4.1995	26.74	-497.00%	0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
9.8.1995	23.00	0.00%	0	0		-8.00%	0	0
8.8.1995	23.00	0.00%	0	0		-8.00%	0	0
2.8.1995	23.00	0.00%	0	0		-8.00%	0	0
28.7.1995	23.00	0.00%	253	11		-8.00%	0	0
23.6.1995	27.98	-4.99%	0	0		-8.00%	0	0
29.11.1995	25.50	0.00%	0	0		-7.00%	0	0
7.8.1995	23.00	0.00%	0	0		-7.00%	0	0
29.9.1995	22.00	0.00%	0	0	28.50	-5.00%	171	6
22.5.1995			0	0		-5.00%	0	0
19.5.1995			0	0		-5.00%	0	0
14.12.1995	27.49	-9.98%	0	0		-3.00%	0	0
21.12.1995						0.00%	0	0
20.10.1995	23.10	0.00%	0	0		0.00%	0	0
25.10.1995	23.10	0.00%	0	0		0.00%	0	0
26.10.1995	23.10	0.00%	0	0		0.00%	0	0
27.10.1995	23.10	0.00%	0	0		0.00%	0	0
30.10.1995	23.10	0.00%	0	0		0.00%	0	0
31.10.1995	23.10	0.00%	0	0		0.00%	0	0
1.11.1995	23.10	0.00%	0	0		0.00%	0	0
26.9.1995	22.00	0.00%	0	0		0.00%	0	0
27.9.1995	22.00	0.00%	0	0		0.00%	0	0
28.9.1995	22.00	0.00%	0	0		0.00%	0	0
3.10.1995	20.00	-4.30%	1 100	55		0.00%	0	0
4.10.1995	20.00	0.00%	360	18		0.00%	0	0
5.10.1995	20.00	0.00%	2 200	110		0.00%	0	0
6.10.1995	20.00	0.00%	0	0		0.00%	0	0
9.10.1995	20.00	0.00%	0	0		0.00%	0	0
10.10.1995	20.00	0.00%	0	0		0.00%	0	0
11.10.1995	20.00	0.00%	0	0		0.00%	0	0
12.10.1995	20.00	0.00%	200	10	30.00	0.00%	300	10
13.10.1995	21.00	+5.00%	0	0		0.00%	0	0
16.10.1995	23.10	+10.00%	0	0		0.00%	0	0
17.10.1995	23.10	0.00%	0	0		0.00%	0	0
18.10.1995	23.10	0.00%	0	0		0.00%	0	0
3.11.1995	23.10	0.00%	0	0	30.00	0.00%	330	11
6.11.1995	23.10	0.00%	0	0		0.00%	0	0
7.11.1995	23.10	0.00%	0	0	30.00	0.00%	570	19
8.11.1995	23.10	0.00%	0	0		0.00%	0	0
30.11.1995	28.05	+10.00%	2 637	94	25.00	0.00%	1 450	58
1.12.1995	28.05	0.00%	0	0		0.00%	0	0
10.11.1995	25.00	0.00%	0	0		0.00%	0	0
13.11.1995	25.00	0.00%	0	0		0.00%	0	0
14.11.1995	25.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›