STAS ZLIČÍN PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 28.05 | +10.00% | 2 637 | 94 | 25.00 | 0.00% | 1 450 | 58 | ||||
22.6.1995 | 29.45 | -5.00% | 0 | 0 | 49.00 | 0.00% | 1 078 | 22 | ||||
6.9.1995 | 22.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 594 | 22 | ||||
7.11.1995 | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 570 | 19 | ||||
3.11.1995 | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||
12.10.1995 | 20.00 | 0.00% | 200 | 10 | 30.00 | 0.00% | 300 | 10 | ||||
29.9.1995 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
28.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | 0 | |||||
15.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 22.00 | 0.00% | 88 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
7.9.1995 | 22.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
11.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 20.00 | 0.00% | 2 200 | 110 | 0.00% | 0 | 0 | |||||
4.10.1995 | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | 0 | |||||
3.10.1995 | 20.00 | -4.30% | 1 100 | 55 | 0.00% | 0 | 0 | |||||
2.10.1995 | 20.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | 0 | |||||
9.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 31.00 | 0.00% | 1 705 | 55 | 0.00% | 0 | 0 | |||||
6.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 31.00 | 0.00% | 124 | 4 | 0.00% | 0 | 0 | |||||
22.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | 0 | |||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 31.00 | 0.00% | 2 790 | 90 | 0.00% | 0 | 0 | |||||
27.4.1995 | 31.00 | +207.00% | 2 139 | 69 | 0.00% | 0 | 0 | |||||
26.4.1995 | 30.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 28.93 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 27.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 25.00 | +382.00% | 425 | 17 | 0.00% | 0 | 0 | |||||
19.4.1995 | 24.08 | +496.00% | 795 | 33 | 0.00% | 0 | 0 | |||||
18.4.1995 | 22.94 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 24.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 25.41 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.4.1995 | 26.74 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.4.1995 | 28.14 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.4.1995 | 29.62 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 31.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.4.1995 | 32.81 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.4.1995 | 34.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.3.1995 | 36.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.3.1995 | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
2.11.1995 | 23.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 23.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 27.49 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||
13.12.1995 | 30.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 30.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 30.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 33.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 33.93 | +9.98% | 1 663 | 49 | 0.00% | 0 | 0 | |||||
6.12.1995 | 30.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 30.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 30.85 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||
1.12.1995 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 25.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
28.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 25.50 | +2.00% | 459 | 18 | 0.00% | 0 | 0 | |||||
22.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 25.00 | 0.00% | 250 | 10 | 0.00% | 0 | 0 | |||||
15.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 25.00 | +8.22% | 500 | 20 | -10.00% | 0 | 0 | |||||
8.11.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
4.9.1995 | 22.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.9.1995 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.8.1995 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||
30.8.1995 | 22.00 | 0.00% | 990 | 45 | 0.00% | 0 | 0 | |||||
29.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 22.00 | -4.34% | 198 | 9 | 0.00% | 0 | 0 | |||||
25.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 23.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.8.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
8.8.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
7.8.1995 | 23.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
4.8.1995 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.8.1995 | 23.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.8.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
1.8.1995 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.7.1995 | 23.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.7.1995 | 23.00 | 0.00% | 253 | 11 | -8.00% | 0 | 0 | |||||
27.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 23.00 | +0.87% | 460 | 20 | 0.00% | 0 | 0 | |||||
25.7.1995 | 22.80 | -5.00% | 456 | 20 | 0.00% | 0 | 0 | |||||
24.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||
11.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||
10.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||
4.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 24.00 | -0.04% | 96 | 4 | 0.00% | 0 | 0 | |||||
28.6.1995 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 27.98 | -4.99% | 0 | 0 | -8.00% | 0 | 0 |