STS PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	107.80	-3 000.00%	1 940	18
3.3.1995	154.00	-3 000.00%	0	0
8.3.1995	102.41	-500.00%	12 289	120
14.4.1995	102.16	-499.00%	3 269	32		0.00%	0	0
7.12.1995	63.00	-10.00%	0	0		0.00%	0	0
19.9.1995	90.25	-5.00%	0	0		0.00%	0	0
18.9.1995	95.00	-5.00%	0	0		0.00%	0	0
12.9.1995	104.50	-5.00%	0	0		0.00%	0	0
1.9.1995	114.00	-5.00%	0	0		0.00%	0	0
9.6.1995	83.22	-5.00%	0	0		0.00%	0	0
29.9.1995	59.91	-4.99%	0	0		0.00%	0	0
26.9.1995	69.86	-4.99%	0	0		0.00%	0	0
27.9.1995	66.37	-4.99%	0	0		0.00%	0	0
22.9.1995	77.39	-4.99%	0	0		0.00%	0	0
21.9.1995	81.46	-4.99%	0	0
20.9.1995	85.74	-4.99%	0	0
7.6.1995	87.60	-4.99%	0	0		0.00%	0	0
6.6.1995	92.21	-4.99%	0	0		0.00%	0	0
5.6.1995	97.06	-4.99%	0	0		0.00%	0	0
25.9.1995	73.53	-4.98%	0	0		0.00%	0	0
28.9.1995	63.06	-4.98%	0	0		0.00%	0	0
13.9.1995	100.00	-4.30%	400	4		0.00%	0	0
4.9.1995	110.00	-3.50%	1 760	16		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	0.00%	0	0		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
4.12.1995	70.00	0.00%	0	0		-10.00%	0	0
5.12.1995	70.00	0.00%	0	0	74.00	0.00%	592	8
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	66.15	0.00%	0	0		0.00%	0	0
6.10.1995	66.15	0.00%	0	0		0.00%	0	0
9.10.1995	66.15	0.00%	0	0		0.00%	0	0
10.10.1995	66.15	0.00%	0	0		0.00%	0	0
11.10.1995	66.15	0.00%	0	0		0.00%	0	0
12.10.1995	66.15	0.00%	0	0		0.00%	0	0
13.10.1995	66.15	0.00%	0	0		0.00%	0	0
16.10.1995	66.15	0.00%	0	0		0.00%	0	0
17.10.1995	66.15	0.00%	0	0		0.00%	0	0
18.10.1995	66.15	0.00%	0	0		0.00%	0	0
19.10.1995	66.15	0.00%	0	0		0.00%	0	0
20.10.1995	66.15	0.00%	0	0		0.00%	0	0
23.10.1995	66.15	0.00%	0	0
24.10.1995	66.15	0.00%	0	0
25.10.1995	66.15	0.00%	0	0		0.00%	0	0
26.10.1995	66.15	0.00%	0	0		0.00%	0	0
27.10.1995	66.15	0.00%	0	0		0.00%	0	0
30.10.1995	66.15	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›