SVÚM PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 68.40 | -10.00% | 0 | 0 | 84.50 | +4.00% | 507 | 6 | ||||
| 21.11.1995 | 68.40 | 0.00% | 0 | 0 | 90.50 | +7.00% | 543 | 6 | ||||
| 23.11.1995 | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||
| 25.9.1995 | 90.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 236 | 2 | ||||
| 29.11.1995 | 75.24 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||
| 21.6.1995 | 112.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 950 | 33 | ||||
| 6.12.1995 | 67.72 | 0.00% | 0 | 0 | 208.50 | +5.00% | 2 085 | 10 | ||||
| 11.12.1995 | 67.72 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||
| 12.12.1995 | 67.72 | 0.00% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||
| 13.12.1995 | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||
| 18.12.1995 | 288.00 | +32.00% | 3 168 | 11 | ||||||||
| 14.12.1995 | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||
| 19.12.1995 | 316.00 | +10.00% | 3 476 | 11 | ||||||||
| 20.12.1995 | 347.00 | +9.00% | 36 596 | 106 | ||||||||
| 21.12.1995 | 379.00 | +10.00% | 379 | 1 | ||||||||
