SVÚM PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	211.00	-2 990.00%	6 330	30
9.5.1995	112.82	-499.00%	3 385	30		-10.00%	0	0
14.12.1995	74.49	+9.99%	2 235	30	291.00	+10.00%	291	1
21.9.1995	90.00	+4.10%	990	11
26.10.1995	76.00	-0.24%	988	13		0.00%	0	0
9.10.1995	85.50	-5.00%	855	10		0.00%	0	0
7.4.1995	125.00	+382.00%	750	6		0.00%	0	0
14.9.1995	71.14	-4.99%	711	10		0.00%	0	0
30.11.1995	67.72	-9.99%	677	10		+9.00%	0	0
29.9.1995	90.00	0.00%	540	6		0.00%	0	0
4.10.1995	90.00	0.00%	540	6		0.00%	0	0
23.11.1995	75.24	+10.00%	451	6	104.00	+5.00%	1 560	15
2.10.1995	90.00	0.00%	0	0		0.00%	0	0
3.10.1995	90.00	0.00%	0	0		0.00%	0	0
22.9.1995	90.00	0.00%	0	0		-8.00%	0	0
25.9.1995	90.00	0.00%	0	0	118.00	-9.00%	236	2
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
15.12.1995	74.49	0.00%	0	0		-25.00%	0	0
24.11.1995	75.24	0.00%	0	0		+10.00%	0	0
27.11.1995	75.24	0.00%	0	0		+10.00%	0	0
28.11.1995	75.24	0.00%	0	0		+10.00%	0	0
29.11.1995	75.24	0.00%	0	0	137.00	0.00%	1 644	12
10.10.1995	85.50	0.00%	0	0		0.00%	0	0
11.10.1995	85.50	0.00%	0	0		0.00%	0	0
12.10.1995	85.50	0.00%	0	0		0.00%	0	0
13.10.1995	85.50	0.00%	0	0		0.00%	0	0
16.10.1995	94.05	+10.00%	0	0		0.00%	0	0
17.10.1995	94.05	0.00%	0	0		0.00%	0	0
18.10.1995	94.05	0.00%	0	0		0.00%	0	0
19.10.1995	84.65	-9.99%	0	0		0.00%	0	0
20.10.1995	84.65	0.00%	0	0		0.00%	0	0
23.10.1995	76.19	-9.99%	0	0
24.10.1995	76.19	0.00%	0	0
25.10.1995	76.19	0.00%	0	0		0.00%	0	0
1.12.1995	67.72	0.00%	0	0		+10.00%	0	0
4.12.1995	67.72	0.00%	0	0		+10.00%	0	0
5.12.1995	67.72	0.00%	0	0		+10.00%	0	0
6.12.1995	67.72	0.00%	0	0	208.50	+5.00%	2 085	10
7.12.1995	67.72	0.00%	0	0		+5.00%	0	0
8.12.1995	67.72	0.00%	0	0		-9.00%	0	0
11.12.1995	67.72	0.00%	0	0	220.00	+10.00%	220	1
12.12.1995	67.72	0.00%	0	0	241.00	+10.00%	241	1
13.12.1995	67.72	0.00%	0	0	265.00	+10.00%	265	1
27.10.1995	76.00	0.00%	0	0		0.00%	0	0
30.10.1995	76.00	0.00%	0	0		0.00%	0	0
31.10.1995	76.00	0.00%	0	0		0.00%	0	0
1.11.1995	76.00	0.00%	0	0		0.00%	0	0
2.11.1995	76.00	0.00%	0	0		0.00%	0	0
3.11.1995	76.00	0.00%	0	0		0.00%	0	0
6.11.1995	76.00	0.00%	0	0		0.00%	0	0
7.11.1995	76.00	0.00%	0	0		0.00%	0	0
8.11.1995	76.00	0.00%	0	0		0.00%	0	0
9.11.1995	76.00	0.00%	0	0		0.00%	0	0
10.11.1995	76.00	0.00%	0	0		0.00%	0	0
13.11.1995	76.00	0.00%	0	0		0.00%	0	0
14.11.1995	76.00	0.00%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›