SVÚM PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
9.5.1995 | 112.82 | -499.00% | 3 385 | 30 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 211.00 | -2 990.00% | 6 330 | 30 | ||||||||||
26.10.1995 | 76.00 | -0.24% | 988 | 13 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 90.00 | +4.10% | 990 | 11 | ||||||||||
30.11.1995 | 67.72 | -9.99% | 677 | 10 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 71.14 | -4.99% | 711 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||||
4.10.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 125.00 | +382.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.9.1995 | 90.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 236 | 2 | ||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 74.49 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
24.11.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 75.24 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
10.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 84.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 76.19 | -9.99% | 0 | 0 | ||||||||||
24.10.1995 | 76.19 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 67.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 67.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 67.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 67.72 | 0.00% | 0 | 0 | 208.50 | +5.00% | 2 085 | 10 | ||||||
7.12.1995 | 67.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 67.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 67.72 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
12.12.1995 | 67.72 | 0.00% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
13.12.1995 | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||||
27.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|