TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	88.13	0.00%	0	0		0.00%	0	0
23.11.1995	88.13	-9.99%	0	0	112.50	+2.00%	225	2
22.11.1995	97.92	0.00%	0	0		0.00%	0	0
21.11.1995	97.92	0.00%	0	0		0.00%	0	0
20.11.1995	97.92	-10.00%	0	0		0.00%	0	0
17.11.1995	108.80	0.00%	0	0		0.00%	0	0
16.11.1995	108.80	-9.99%	0	0		0.00%	0	0
15.11.1995	120.88	0.00%	0	0		0.00%	0	0
14.11.1995	120.88	0.00%	0	0		0.00%	0	0
13.11.1995	120.88	0.00%	0	0		0.00%	0	0
10.11.1995	120.88	0.00%	0	0		0.00%	0	0
9.11.1995	120.88	-9.99%	0	0		0.00%	0	0
8.11.1995	134.31	0.00%	0	0		0.00%	0	0
7.11.1995	134.31	0.00%	0	0		0.00%	0	0
6.11.1995	134.31	0.00%	0	0		+4.00%	0	0
3.11.1995	134.31	0.00%	0	0		+9.00%	0	0
2.11.1995	134.31	+10.00%	34 249	255		+9.00%	0	0
1.11.1995	122.10	0.00%	0	0		+10.00%	0	0
31.10.1995	122.10	0.00%	0	0		0.00%	0	0
30.10.1995	122.10	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›